meebitsdaopool Historical Data

MBBT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 1.31
+3.04%
$ -- $ 52
Sep 22 $ 1.01
+0.16%
$ -- $ 87
Aug 25 $ 0.718
-0.36%
$ -- $ 29
Aug 18 $ 0.564
+0.00%
$ -- $ 36
May 26 $ 0.521
-6.74%
$ -- $ 260
May 12 $ 0.573
-1.18%
$ -- $ 5
Sep 30 $ 0.474
-1.59%
$ -- $ 47
Jul 11 $ 4.07
+3.07%
$ 407,095 $ 4,053
Jul 4 $ 3.97
-6.44%
$ 397,245 $ 2,264
May 23 $ 6.45
-0.07%
$ 644,910 $ 1,695
May 16 $ 6.47
-0.25%
$ 646,570 $ 1,699
May 9 $ 8.73
-6.79%
$ 872,772 $ 3,049
May 2 $ 9.35
-17.63%
$ 935,150 $ 22,962
Apr 25 $ 11.09
+70.77%
$ 1.11 million $ 231,203
Apr 18 $ 6.49
+10.90%
$ 649,220 $ 24,416
Apr 11 $ 5.86
-14.23%
$ 585,850 $ 15,325
Apr 4 $ 6.84
-9.32%
$ 683,922 $ 21,585
Mar 28 $ 7.54
-17.79%
$ 753,876 $ 69,367
Mar 21 $ 9.17
-5.63%
$ 916,770 $ 30,874
Mar 14 $ 9.72
+7.48%
$ 972,036 $ 71,887
Mar 7 $ 9.06
+38.09%
$ 905,519 $ 57,281
Feb 28 $ 6.79
+26.54%
$ 678,701 $ 13,943
Feb 21 $ 5.38
+6.81%
$ 537,501 $ 10,741
Feb 14 $ 5.5
+8.04%
$ 550,277 $ 1,270
Feb 7 $ 5.11
-28.08%
$ 510,771 $ 16,107
Jan 31 $ 7.1
-16.43%
$ 710,172 $ 13,282
Jan 24 $ 8.5
+27.60%
$ 849,966 $ 23,094
Jan 17 $ 7.2
-37.41%
$ 720,445 $ 17,253
Jan 10 $ 11.52
+8.50%
$ 1.15 million $ 88,123
Jan 3 $ 10.62
-19.65%
$ 1.06 million $ 41,442
Dec 27 $ 13.24
-16.22%
$ 1.32 million $ 28,504
Dec 20 $ 16.69
-1.61%
$ 1.67 million $ 162,374
Dec 13 $ 16.97
-25.46%
$ 1.7 million $ 210,429
Dec 6 $ 22.78
-32.20%
$ 2.28 million $ 383,741
Nov 29 $ 32.45
+4.39%
$ 3.24 million $ 552,822
Download