meebitsdaopool Historical Data

MBBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 6.24
-1.30%
$ 624,135 $ 288
Apr 21, 2022 $ 6.32
-8.01%
$ 632,491 $ 5,413
Apr 20, 2022 $ 6.88
-1.87%
$ 688,086 $ 856
Apr 19, 2022 $ 7.02
+17.79%
$ 701,819 $ 13,493
Apr 18, 2022 $ 5.96
+1.82%
$ 596,069 $ 1,372
Apr 17, 2022 $ 5.86
-4.77%
$ 585,850 $ 923
Apr 16, 2022 $ 6.01
+0.19%
$ 600,669 $ 1,202
Apr 15, 2022 $ 6
-5.26%
$ 599,614 $ 3,579
Apr 14, 2022 $ 6.33
+0.41%
$ 632,827 $ 6,886
Apr 13, 2022 $ 6.3
+0.66%
$ 629,610 $ 1,240
Apr 12, 2022 $ 6.25
+0.64%
$ 625,005 $ 658
Apr 11, 2022 $ 6.21
-9.07%
$ 621,129 $ 836
Apr 10, 2022 $ 6.84
-0.58%
$ 683,922 $ 41
Apr 8, 2022 $ 6.87
+0.19%
$ 686,880 $ 8,221
Apr 7, 2022 $ 6.87
+4.70%
$ 686,691 $ 11,212
Apr 6, 2022 $ 6.56
-9.55%
$ 656,344 $ 1,766
Apr 5, 2022 $ 7.27
-3.39%
$ 726,807 $ 113
Apr 4, 2022 $ 7.52
-0.23%
$ 752,449 $ 231
Apr 3, 2022 $ 7.54
+2.12%
$ 753,876 $ 1,842
Apr 2, 2022 $ 7.38
-0.27%
$ 737,832 $ 201
Apr 1, 2022 $ 7.4
-2.01%
$ 739,572 $ 6,752
Mar 31, 2022 $ 7.55
-5.14%
$ 754,848 $ 4,443
Mar 30, 2022 $ 7.97
-6.10%
$ 796,516 $ 8,192
Mar 29, 2022 $ 8.49
+0.30%
$ 849,375 $ 1,964
Mar 28, 2022 $ 8.45
-7.80%
$ 845,494 $ 45,973
Mar 27, 2022 $ 9.17
+1.21%
$ 916,770 $ 6,365
Mar 26, 2022 $ 9.05
+1.78%
$ 905,028 $ 592
Mar 25, 2022 $ 8.9
+0.90%
$ 890,092 $ 447
Mar 24, 2022 $ 8.81
+0.84%
$ 881,277 $ 1,636
Mar 23, 2022 $ 8.73
+2.11%
$ 872,885 $ 1,050
Mar 22, 2022 $ 8.88
+4.02%
$ 887,717 $ 774
Mar 21, 2022 $ 8.54
-12.04%
$ 854,495 $ 20,010
Mar 20, 2022 $ 9.72
+17.54%
$ 972,036 $ 21,466
Mar 19, 2022 $ 8.26
+11.83%
$ 825,862 $ 10,144
Mar 18, 2022 $ 7.39
+4.48%
$ 739,481 $ 73
Mar 17, 2022 $ 7.08
-18.56%
$ 708,054 $ 17,770
Mar 16, 2022 $ 8.69
+9.82%
$ 868,678 $ 4,577
Mar 15, 2022 $ 7.91
+0.49%
$ 790,762 $ 293
Mar 14, 2022 $ 7.86
-13.06%
$ 786,309 $ 17,563
Mar 13, 2022 $ 9.06
-2.96%
$ 905,519 $ 8,746
Mar 12, 2022 $ 9.34
+16.11%
$ 934,390 $ 37,187
Mar 11, 2022 $ 7.88
+21.50%
$ 787,784 $ 8,703
Mar 10, 2022 $ 6.49
-5.48%
$ 648,776 $ 384
Mar 9, 2022 $ 6.87
+0.31%
$ 687,279 $ 2,004
Mar 8, 2022 $ 6.58
+2.96%
$ 657,639 $ 130
Mar 7, 2022 $ 6.39
-2.56%
$ 638,949 $ 127
Mar 5, 2022 $ 6.79
+0.82%
$ 678,701 $ 1,866
Mar 4, 2022 $ 6.73
+23.73%
$ 672,531 $ 8,308
Mar 3, 2022 $ 5.44
-8.15%
$ 543,848 $ 562
Mar 2, 2022 $ 5.92
-0.73%
$ 592,028 $ 413