meebitsdaopool Historical Data

MBBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 6.03
-0.45%
$ 603,461 $ 745
Feb 28, 2022 $ 6.05
+12.76%
$ 604,817 $ 2,048
Feb 27, 2022 $ 5.38
-6.88%
$ 537,501 $ 161
Feb 26, 2022 $ 5.77
+13.98%
$ 576,704 $ 3,986
Feb 25, 2022 $ 5.05
-2.56%
$ 504,560 $ 1,039
Feb 24, 2022 $ 5.18
+0.29%
$ 517,728 $ 51
Feb 23, 2022 $ 5.19
-2.27%
$ 518,896 $ 57
Feb 22, 2022 $ 5.31
-0.26%
$ 531,406 $ 324
Feb 21, 2022 $ 5.32
+5.68%
$ 531,791 $ 5,122
Feb 17, 2022 $ 5.5
-2.68%
$ 550,277 $ 364
Feb 16, 2022 $ 5.77
-1.57%
$ 576,756 $ 61
Feb 15, 2022 $ 5.86
+7.99%
$ 586,144 $ 62
Feb 14, 2022 $ 5.43
+6.56%
$ 542,761 $ 783
Feb 13, 2022 $ 5.11
-9.15%
$ 510,771 $ 2,582
Feb 12, 2022 $ 5.68
+0.12%
$ 568,345 $ 162
Feb 11, 2022 $ 5.68
-2.85%
$ 567,786 $ 565
Feb 10, 2022 $ 5.85
-13.75%
$ 585,180 $ 1,276
Feb 9, 2022 $ 6.78
+3.35%
$ 677,550 $ 67
Feb 8, 2022 $ 6.56
+4.59%
$ 655,992 $ 9,277
Feb 7, 2022 $ 6.27
-11.66%
$ 627,422 $ 2,178
Feb 6, 2022 $ 7.1
+0.78%
$ 710,172 $ 70
Feb 5, 2022 $ 7.04
+11.71%
$ 703,523 $ 1,581
Feb 4, 2022 $ 6.29
+7.41%
$ 628,905 $ 443
Feb 3, 2022 $ 5.82
-10.42%
$ 581,913 $ 1,322
Feb 2, 2022 $ 6.48
-3.05%
$ 648,078 $ 197
Feb 1, 2022 $ 6.78
+2.80%
$ 678,145 $ 1,933
Jan 31, 2022 $ 6.61
-22.23%
$ 660,896 $ 7,736
Jan 30, 2022 $ 8.5
-0.50%
$ 849,966 $ 340
Jan 29, 2022 $ 8.58
+0.26%
$ 858,283 $ 172
Jan 28, 2022 $ 8.57
+24.84%
$ 857,353 $ 15,666
Jan 27, 2022 $ 6.88
-6.95%
$ 687,708 $ 844
Jan 26, 2022 $ 7.41
+8.39%
$ 741,205 $ 2,343
Jan 25, 2022 $ 6.84
+4.72%
$ 684,266 $ 470
Jan 24, 2022 $ 6.55
-1.71%
$ 654,700 $ 3,259
Jan 23, 2022 $ 7.2
+5.53%
$ 720,445 $ 780
Jan 22, 2022 $ 6.83
+3.53%
$ 682,786 $ 4,659
Jan 21, 2022 $ 6.52
-29.02%
$ 651,637 $ 4,564
Jan 20, 2022 $ 9.18
-4.45%
$ 917,587 $ 3,796
Jan 19, 2022 $ 9.6
-10.33%
$ 960,165 $ 1,800
Jan 18, 2022 $ 10.74
-1.48%
$ 1.07 million $ 712
Jan 17, 2022 $ 10.88
-5.44%
$ 1.09 million $ 942
Jan 16, 2022 $ 11.52
-7.11%
$ 1.15 million $ 4,738
Jan 15, 2022 $ 12.4
+11.37%
$ 1.24 million $ 35,517
Jan 14, 2022 $ 11.02
+0.40%
$ 1.1 million $ 2,225
Jan 13, 2022 $ 11
-3.05%
$ 1.1 million $ 2,221
Jan 12, 2022 $ 11.85
+3.67%
$ 1.18 million $ 21,686
Jan 11, 2022 $ 11.41
+1.91%
$ 1.14 million $ 20,888
Jan 10, 2022 $ 10.5
-1.05%
$ 1.05 million $ 847
Jan 9, 2022 $ 10.62
-3.08%
$ 1.06 million $ 3,037
Jan 8, 2022 $ 10.98
-3.54%
$ 1.1 million $ 1,449