meebitsdaopool Historical Data

MBBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 11.36
-7.90%
$ 1.14 million $ 951
Jan 6, 2022 $ 12.33
-4.42%
$ 1.23 million $ 6,716
Jan 5, 2022 $ 12.94
-5.61%
$ 1.29 million $ 8,961
Jan 4, 2022 $ 13.74
+8.75%
$ 1.37 million $ 18,403
Jan 3, 2022 $ 12.62
-4.56%
$ 1.26 million $ 1,925
Jan 2, 2022 $ 13.24
-7.16%
$ 1.32 million $ 9,060
Jan 1, 2022 $ 14.26
+1.48%
$ 1.43 million $ 712
Dec 31, 2021 $ 14.04
-2.13%
$ 1.4 million $ 2,224
Dec 30, 2021 $ 14.34
-0.62%
$ 1.43 million $ 5,777
Dec 29, 2021 $ 14.4
-4.11%
$ 1.44 million $ 601
Dec 28, 2021 $ 15.02
-8.78%
$ 1.5 million $ 5,205
Dec 27, 2021 $ 16.49
+4.35%
$ 1.65 million $ 4,925
Dec 26, 2021 $ 15.81
-5.05%
$ 1.58 million $ 80,819
Dec 25, 2021 $ 16.69
-7.30%
$ 1.67 million $ 68,300
Dec 24, 2021 $ 18
+1.76%
$ 1.8 million $ 15,370
Dec 23, 2021 $ 17.66
+15.17%
$ 1.77 million $ 44,619
Dec 22, 2021 $ 15.34
-9.65%
$ 1.53 million $ 16,933
Dec 21, 2021 $ 16.99
+0.61%
$ 1.7 million $ 1,774
Dec 20, 2021 $ 16.83
-0.74%
$ 1.68 million $ 15,378
Dec 19, 2021 $ 16.97
-17.68%
$ 1.7 million $ 25,770
Dec 18, 2021 $ 20.65
+15.56%
$ 2.07 million $ 16,928
Dec 17, 2021 $ 17.91
+10.42%
$ 1.79 million $ 24,786
Dec 16, 2021 $ 16.25
-13.67%
$ 1.63 million $ 70,485
Dec 15, 2021 $ 18.81
+9.18%
$ 1.88 million $ 18,463
Dec 14, 2021 $ 17.24
-6.53%
$ 1.72 million $ 17,703
Dec 13, 2021 $ 18.48
-18.86%
$ 1.85 million $ 36,294
Dec 12, 2021 $ 22.78
+0.30%
$ 2.28 million $ 26,698
Dec 11, 2021 $ 22.71
+15.82%
$ 2.27 million $ 28,721
Dec 10, 2021 $ 19.68
-14.14%
$ 1.97 million $ 14,955
Dec 9, 2021 $ 23.1
-16.13%
$ 2.31 million $ 78,470
Dec 8, 2021 $ 27.52
-0.90%
$ 2.75 million $ 65,438
Dec 7, 2021 $ 27.75
-1.36%
$ 2.77 million $ 69,508
Dec 6, 2021 $ 28.08
-16.43%
$ 2.81 million $ 99,950
Dec 5, 2021 $ 32.45
+1.65%
$ 3.24 million $ 128,373
Dec 4, 2021 $ 31.79
+36.85%
$ 3.18 million $ 157,147
Dec 3, 2021 $ 23.28
-25.09%
$ -- $ 267,303
Download