Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeoCoin Historical Data

GEO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2021 $0.387
+7.65%
$1.23 million $4,094
Aug 16, 2021 $0.36
-2.72%
$1.14 million $1,538
Aug 15, 2021 $0.369
-0.04%
$1.17 million $509
Aug 14, 2021 $0.37
-1.81%
$1.18 million $3,156
Aug 13, 2021 $0.376
+5.64%
$1.2 million $2,373
Aug 12, 2021 $0.355
+6.62%
$1.13 million $2,191
Aug 11, 2021 $0.333
-3.68%
$1.06 million $596
Aug 10, 2021 $0.346
-0.53%
$1.1 million $12
Aug 8, 2021 $0.326
+1.20%
$1.04 million $401
Aug 7, 2021 $0.323
-0.10%
$1.03 million $3,997
Aug 6, 2021 $0.323
+3.57%
$1.03 million $60
Aug 5, 2021 $0.312
+0.28%
$991,801 $715
Aug 4, 2021 $0.324
+9.01%
$1.03 million $1,023
Aug 3, 2021 $0.297
-0.84%
$945,611 $655
Aug 2, 2021 $0.3
+10.14%
$953,306 $1,274
Aug 1, 2021 $0.272
-3.83%
$866,367 $218
Jul 30, 2021 $0.284
-5.33%
$903,037 $790
Jul 29, 2021 $0.279
-9.35%
$887,867 $6,338
Jul 28, 2021 $0.308
-0.38%
$979,615 $900
Jul 27, 2021 $0.309
+5.35%
$981,979 $446
Jul 26, 2021 $0.293
+4.40%
$932,131 $626
Jul 25, 2021 $0.281
+2.66%
$892,318 $29
Jul 24, 2021 $0.273
-1.40%
$869,049 $227
Jul 23, 2021 $0.277
+4.65%
$880,962 $141
Jul 22, 2021 $0.265
+0.64%
$842,039 $154
Jul 21, 2021 $0.263
+8.08%
$836,770 $205
Jul 20, 2021 $0.243
-3.61%
$774,099 $229
Jul 19, 2021 $0.253
-2.88%
$803,132 $73
Jul 18, 2021 $0.258
+0.84%
$822,129 $923
Jul 17, 2021 $0.256
-0.22%
$815,675 $276
Jul 16, 2021 $0.257
-0.30%
$817,394 $71
Jul 15, 2021 $0.258
-3.43%
$819,079 $400
Jul 14, 2021 $0.267
+0.29%
$847,832 $975
Jul 13, 2021 $0.265
-1.20%
$844,418 $332
Jul 12, 2021 $0.269
-2.91%
$855,179 $469
Jul 11, 2021 $0.277
+1.47%
$880,941 $125
Jul 10, 2021 $0.273
+7.16%
$868,386 $2,742
Jul 9, 2021 $0.255
+7.83%
$810,903 $1,311
Jul 8, 2021 $0.236
-2.60%
$751,830 $59
Jul 7, 2021 $0.243
-3.31%
$771,953 $103
Jul 6, 2021 $0.251
+1.14%
$797,377 $323
Jul 5, 2021 $0.248
+0.25%
$789,146 $557
Jul 4, 2021 $0.259
+1.94%
$825,274 $575
Jul 3, 2021 $0.255
+1.22%
$809,552 $694
Jul 2, 2021 $0.251
+5.52%
$799,878 $295
Jul 1, 2021 $0.239
-5.82%
$758,915 $452
Jun 30, 2021 $0.253
+0.59%
$805,840 $993
Jun 29, 2021 $0.252
+8.52%
$801,119 $287
Jun 28, 2021 $0.232
-10.21%
$738,256 $1,018
Jun 27, 2021 $0.258
+4.47%
$822,058 $680