GeoCoin Historical Data

GEO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $0.387
+7.65%
$1.23 million $4,094
Aug 16, 2021 $0.36
-2.72%
$1.14 million $1,538
Aug 15, 2021 $0.369
-0.04%
$1.17 million $509
Aug 14, 2021 $0.37
-1.81%
$1.18 million $3,156
Aug 13, 2021 $0.376
+5.64%
$1.2 million $2,373
Aug 12, 2021 $0.355
+6.62%
$1.13 million $2,191
Aug 11, 2021 $0.333
-3.68%
$1.06 million $596
Aug 10, 2021 $0.346
-0.53%
$1.1 million $12
Aug 8, 2021 $0.326
+1.20%
$1.04 million $401
Aug 7, 2021 $0.323
-0.10%
$1.03 million $3,997
Aug 6, 2021 $0.323
+3.57%
$1.03 million $60
Aug 5, 2021 $0.312
+0.28%
$991,801 $715
Aug 4, 2021 $0.324
+9.01%
$1.03 million $1,023
Aug 3, 2021 $0.297
-0.84%
$945,611 $655
Aug 2, 2021 $0.3
+10.14%
$953,306 $1,274
Aug 1, 2021 $0.272
-3.83%
$866,367 $218
Jul 30, 2021 $0.284
-5.33%
$903,037 $790
Jul 29, 2021 $0.279
-9.35%
$887,867 $6,338
Jul 28, 2021 $0.308
-0.38%
$979,615 $900
Jul 27, 2021 $0.309
+5.35%
$981,979 $446
Jul 26, 2021 $0.293
+4.40%
$932,131 $626
Jul 25, 2021 $0.281
+2.66%
$892,318 $29
Jul 24, 2021 $0.273
-1.40%
$869,049 $227
Jul 23, 2021 $0.277
+4.65%
$880,962 $141
Jul 22, 2021 $0.265
+0.64%
$842,039 $154
Jul 21, 2021 $0.263
+8.08%
$836,770 $205
Jul 20, 2021 $0.243
-3.61%
$774,099 $229
Jul 19, 2021 $0.253
-2.88%
$803,132 $73
Jul 18, 2021 $0.258
+0.84%
$822,129 $923
Jul 17, 2021 $0.256
-0.22%
$815,675 $276
Jul 16, 2021 $0.257
-0.30%
$817,394 $71
Jul 15, 2021 $0.258
-3.43%
$819,079 $400
Jul 14, 2021 $0.267
+0.29%
$847,832 $975
Jul 13, 2021 $0.265
-1.20%
$844,418 $332
Jul 12, 2021 $0.269
-2.91%
$855,179 $469
Jul 11, 2021 $0.277
+1.47%
$880,941 $125
Jul 10, 2021 $0.273
+7.16%
$868,386 $2,742
Jul 9, 2021 $0.255
+7.83%
$810,903 $1,311
Jul 8, 2021 $0.236
-2.60%
$751,830 $59
Jul 7, 2021 $0.243
-3.31%
$771,953 $103
Jul 6, 2021 $0.251
+1.14%
$797,377 $323
Jul 5, 2021 $0.248
+0.25%
$789,146 $557
Jul 4, 2021 $0.259
+1.94%
$825,274 $575
Jul 3, 2021 $0.255
+1.22%
$809,552 $694
Jul 2, 2021 $0.251
+5.52%
$799,878 $295
Jul 1, 2021 $0.239
-5.82%
$758,915 $452
Jun 30, 2021 $0.253
+0.59%
$805,840 $993
Jun 29, 2021 $0.252
+8.52%
$801,119 $287
Jun 28, 2021 $0.232
-10.21%
$738,256 $1,018
Jun 27, 2021 $0.258
+4.47%
$822,058 $680