GeoCoin Historical Data

GEO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.387
+7.65%
$ 1.23 million $ 4,094
Aug 16, 2021 $ 0.36
-2.72%
$ 1.14 million $ 1,538
Aug 15, 2021 $ 0.369
-0.04%
$ 1.17 million $ 509
Aug 14, 2021 $ 0.37
-1.81%
$ 1.18 million $ 3,156
Aug 13, 2021 $ 0.376
+5.64%
$ 1.2 million $ 2,373
Aug 12, 2021 $ 0.355
+6.62%
$ 1.13 million $ 2,191
Aug 11, 2021 $ 0.333
-3.68%
$ 1.06 million $ 596
Aug 10, 2021 $ 0.346
-0.53%
$ 1.1 million $ 12
Aug 8, 2021 $ 0.326
+1.20%
$ 1.04 million $ 401
Aug 7, 2021 $ 0.323
-0.10%
$ 1.03 million $ 3,997
Aug 6, 2021 $ 0.323
+3.57%
$ 1.03 million $ 60
Aug 5, 2021 $ 0.312
+0.28%
$ 991,801 $ 715
Aug 4, 2021 $ 0.324
+9.01%
$ 1.03 million $ 1,023
Aug 3, 2021 $ 0.297
-0.84%
$ 945,611 $ 655
Aug 2, 2021 $ 0.3
+10.14%
$ 953,306 $ 1,274
Aug 1, 2021 $ 0.272
-3.83%
$ 866,367 $ 218
Jul 30, 2021 $ 0.284
-5.33%
$ 903,037 $ 790
Jul 29, 2021 $ 0.279
-9.35%
$ 887,867 $ 6,338
Jul 28, 2021 $ 0.308
-0.38%
$ 979,615 $ 900
Jul 27, 2021 $ 0.309
+5.35%
$ 981,979 $ 446
Jul 26, 2021 $ 0.293
+4.40%
$ 932,131 $ 626
Jul 25, 2021 $ 0.281
+2.66%
$ 892,318 $ 29
Jul 24, 2021 $ 0.273
-1.40%
$ 869,049 $ 227
Jul 23, 2021 $ 0.277
+4.65%
$ 880,962 $ 141
Jul 22, 2021 $ 0.265
+0.64%
$ 842,039 $ 154
Jul 21, 2021 $ 0.263
+8.08%
$ 836,770 $ 205
Jul 20, 2021 $ 0.243
-3.61%
$ 774,099 $ 229
Jul 19, 2021 $ 0.253
-2.88%
$ 803,132 $ 73
Jul 18, 2021 $ 0.258
+0.84%
$ 822,129 $ 923
Jul 17, 2021 $ 0.256
-0.22%
$ 815,675 $ 276
Jul 16, 2021 $ 0.257
-0.30%
$ 817,394 $ 71
Jul 15, 2021 $ 0.258
-3.43%
$ 819,079 $ 400
Jul 14, 2021 $ 0.267
+0.29%
$ 847,832 $ 975
Jul 13, 2021 $ 0.265
-1.20%
$ 844,418 $ 332
Jul 12, 2021 $ 0.269
-2.91%
$ 855,179 $ 469
Jul 11, 2021 $ 0.277
+1.47%
$ 880,941 $ 125
Jul 10, 2021 $ 0.273
+7.16%
$ 868,386 $ 2,742
Jul 9, 2021 $ 0.255
+7.83%
$ 810,903 $ 1,311
Jul 8, 2021 $ 0.236
-2.60%
$ 751,830 $ 59
Jul 7, 2021 $ 0.243
-3.31%
$ 771,953 $ 103
Jul 6, 2021 $ 0.251
+1.14%
$ 797,377 $ 323
Jul 5, 2021 $ 0.248
+0.25%
$ 789,146 $ 557
Jul 4, 2021 $ 0.259
+1.94%
$ 825,274 $ 575
Jul 3, 2021 $ 0.255
+1.22%
$ 809,552 $ 694
Jul 2, 2021 $ 0.251
+5.52%
$ 799,878 $ 295
Jul 1, 2021 $ 0.239
-5.82%
$ 758,915 $ 452
Jun 30, 2021 $ 0.253
+0.59%
$ 805,840 $ 993
Jun 29, 2021 $ 0.252
+8.52%
$ 801,119 $ 287
Jun 28, 2021 $ 0.232
-10.21%
$ 738,256 $ 1,018
Jun 27, 2021 $ 0.258
+4.47%
$ 822,058 $ 680