Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeoCoin Historical Data

GEO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2021 $0.341
+21.47%
$1.08 million $7,499
Oct 5, 2021 $0.281
+2.36%
$894,473 $104
Oct 4, 2021 $0.274
-0.41%
$872,203 $90
Oct 3, 2021 $0.276
-2.45%
$876,309 $727
Oct 2, 2021 $0.282
+5.72%
$898,369 $532
Oct 1, 2021 $0.267
+17.93%
$848,953 $361
Sep 30, 2021 $0.226
-2.64%
$718,071 $1,504
Sep 29, 2021 $0.232
-3.28%
$737,437 $118
Sep 28, 2021 $0.24
-6.64%
$761,831 $291
Sep 27, 2021 $0.257
-0.61%
$816,977 $189
Sep 26, 2021 $0.259
-0.31%
$822,933 $975
Sep 25, 2021 $0.245
-0.26%
$780,123 $1
Sep 24, 2021 $0.246
-4.12%
$781,726 $457
Sep 23, 2021 $0.257
+2.74%
$815,953 $26
Sep 22, 2021 $0.25
+3.62%
$794,530 $301
Sep 21, 2021 $0.24
-2.88%
$763,989 $1,152
Sep 20, 2021 $0.247
-10.74%
$786,204 $542
Sep 19, 2021 $0.277
-6.16%
$880,438 $82
Sep 18, 2021 $0.295
-2.79%
$937,627 $538
Sep 17, 2021 $0.303
-0.44%
$963,673 $131
Sep 16, 2021 $0.305
-1.31%
$968,568 $4,679
Sep 15, 2021 $0.309
-2.99%
$981,276 $164
Sep 14, 2021 $0.317
+8.90%
$1.01 million $677
Sep 13, 2021 $0.292
-4.78%
$928,445 $535
Sep 12, 2021 $0.307
+4.43%
$974,963 $57
Sep 11, 2021 $0.293
-1.74%
$932,891 $583
Sep 10, 2021 $0.298
-3.34%
$948,760 $240
Sep 9, 2021 $0.308
-0.33%
$980,007 $219
Sep 8, 2021 $0.309
+1.50%
$982,461 $622
Sep 7, 2021 $0.304
-15.12%
$967,519 $1,090
Sep 6, 2021 $0.359
-4.41%
$1.14 million $2,066
Sep 5, 2021 $0.375
+6.42%
$1.19 million $989
Sep 4, 2021 $0.353
-0.01%
$1.12 million $72
Sep 3, 2021 $0.353
+2.32%
$1.12 million $515
Sep 2, 2021 $0.345
-1.56%
$1.1 million $2,128
Sep 1, 2021 $0.35
+4.24%
$1.11 million $633
Aug 31, 2021 $0.337
-1.53%
$1.07 million $393
Aug 30, 2021 $0.343
-3.48%
$1.09 million $77
Aug 29, 2021 $0.356
-0.18%
$1.13 million $747
Aug 28, 2021 $0.356
-7.71%
$1.13 million $701
Aug 27, 2021 $0.386
+11.75%
$1.23 million $640
Aug 26, 2021 $0.346
-5.83%
$1.1 million $724
Aug 25, 2021 $0.367
+4.31%
$1.17 million $1,893
Aug 24, 2021 $0.351
-3.47%
$1.12 million $1,168
Aug 23, 2021 $0.364
-1.78%
$1.16 million $2,479
Aug 22, 2021 $0.37
+4.06%
$1.18 million $1,595
Aug 21, 2021 $0.357
+2.93%
$1.13 million $3,999
Aug 20, 2021 $0.346
-5.33%
$1.1 million $432
Aug 19, 2021 $0.365
+4.27%
$1.16 million $366
Aug 18, 2021 $0.351
-9.76%
$1.12 million $1,841