GeoCoin Historical Data

GEO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.341
+21.47%
$ 1.08 million $ 7,499
Oct 5, 2021 $ 0.281
+2.36%
$ 894,473 $ 104
Oct 4, 2021 $ 0.274
-0.41%
$ 872,203 $ 90
Oct 3, 2021 $ 0.276
-2.45%
$ 876,309 $ 727
Oct 2, 2021 $ 0.282
+5.72%
$ 898,369 $ 532
Oct 1, 2021 $ 0.267
+17.93%
$ 848,953 $ 361
Sep 30, 2021 $ 0.226
-2.64%
$ 718,071 $ 1,504
Sep 29, 2021 $ 0.232
-3.28%
$ 737,437 $ 118
Sep 28, 2021 $ 0.24
-6.64%
$ 761,831 $ 291
Sep 27, 2021 $ 0.257
-0.61%
$ 816,977 $ 189
Sep 26, 2021 $ 0.259
-0.31%
$ 822,933 $ 975
Sep 25, 2021 $ 0.245
-0.26%
$ 780,123 $ 1
Sep 24, 2021 $ 0.246
-4.12%
$ 781,726 $ 457
Sep 23, 2021 $ 0.257
+2.74%
$ 815,953 $ 26
Sep 22, 2021 $ 0.25
+3.62%
$ 794,530 $ 301
Sep 21, 2021 $ 0.24
-2.88%
$ 763,989 $ 1,152
Sep 20, 2021 $ 0.247
-10.74%
$ 786,204 $ 542
Sep 19, 2021 $ 0.277
-6.16%
$ 880,438 $ 82
Sep 18, 2021 $ 0.295
-2.79%
$ 937,627 $ 538
Sep 17, 2021 $ 0.303
-0.44%
$ 963,673 $ 131
Sep 16, 2021 $ 0.305
-1.31%
$ 968,568 $ 4,679
Sep 15, 2021 $ 0.309
-2.99%
$ 981,276 $ 164
Sep 14, 2021 $ 0.317
+8.90%
$ 1.01 million $ 677
Sep 13, 2021 $ 0.292
-4.78%
$ 928,445 $ 535
Sep 12, 2021 $ 0.307
+4.43%
$ 974,963 $ 57
Sep 11, 2021 $ 0.293
-1.74%
$ 932,891 $ 583
Sep 10, 2021 $ 0.298
-3.34%
$ 948,760 $ 240
Sep 9, 2021 $ 0.308
-0.33%
$ 980,007 $ 219
Sep 8, 2021 $ 0.309
+1.50%
$ 982,461 $ 622
Sep 7, 2021 $ 0.304
-15.12%
$ 967,519 $ 1,090
Sep 6, 2021 $ 0.359
-4.41%
$ 1.14 million $ 2,066
Sep 5, 2021 $ 0.375
+6.42%
$ 1.19 million $ 989
Sep 4, 2021 $ 0.353
-0.01%
$ 1.12 million $ 72
Sep 3, 2021 $ 0.353
+2.32%
$ 1.12 million $ 515
Sep 2, 2021 $ 0.345
-1.56%
$ 1.1 million $ 2,128
Sep 1, 2021 $ 0.35
+4.24%
$ 1.11 million $ 633
Aug 31, 2021 $ 0.337
-1.53%
$ 1.07 million $ 393
Aug 30, 2021 $ 0.343
-3.48%
$ 1.09 million $ 77
Aug 29, 2021 $ 0.356
-0.18%
$ 1.13 million $ 747
Aug 28, 2021 $ 0.356
-7.71%
$ 1.13 million $ 701
Aug 27, 2021 $ 0.386
+11.75%
$ 1.23 million $ 640
Aug 26, 2021 $ 0.346
-5.83%
$ 1.1 million $ 724
Aug 25, 2021 $ 0.367
+4.31%
$ 1.17 million $ 1,893
Aug 24, 2021 $ 0.351
-3.47%
$ 1.12 million $ 1,168
Aug 23, 2021 $ 0.364
-1.78%
$ 1.16 million $ 2,479
Aug 22, 2021 $ 0.37
+4.06%
$ 1.18 million $ 1,595
Aug 21, 2021 $ 0.357
+2.93%
$ 1.13 million $ 3,999
Aug 20, 2021 $ 0.346
-5.33%
$ 1.1 million $ 432
Aug 19, 2021 $ 0.365
+4.27%
$ 1.16 million $ 366
Aug 18, 2021 $ 0.351
-9.76%
$ 1.12 million $ 1,841