Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeoCoin Historical Data

GEO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2021 $0.798
-2.16%
$2.54 million $14,529
May 5, 2021 $0.816
+3.06%
$2.59 million $8,748
May 4, 2021 $0.792
-7.54%
$2.52 million $12,723
May 3, 2021 $0.857
-1.93%
$2.72 million $12,100
May 2, 2021 $0.873
-1.01%
$2.78 million $3,905
May 1, 2021 $0.882
-6.25%
$2.81 million $4,375
Apr 30, 2021 $0.941
+3.11%
$2.99 million $4,398
Apr 29, 2021 $0.913
-1.66%
$2.9 million $2,963
Apr 28, 2021 $0.928
-2.54%
$2.95 million $3,650
Apr 27, 2021 $0.952
+6.25%
$3.03 million $8,468
Apr 26, 2021 $0.896
+7.85%
$2.85 million $2,163
Apr 25, 2021 $0.831
+3.63%
$2.64 million $10,497
Apr 24, 2021 $0.802
-3.77%
$2.55 million $6,714
Apr 23, 2021 $0.833
-12.92%
$2.65 million $7,975
Apr 22, 2021 $0.957
-0.07%
$3.04 million $8,424
Apr 21, 2021 $0.958
-6.72%
$3.05 million $78,966
Apr 20, 2021 $1.03
+22.16%
$3.27 million $32,064
Apr 19, 2021 $0.84
+6.21%
$2.67 million $11,494
Apr 18, 2021 $0.791
-9.22%
$2.52 million $9,764
Apr 17, 2021 $0.871
+4.94%
$2.77 million $12,410
Apr 16, 2021 $0.831
+1.19%
$2.64 million $14,869
Apr 15, 2021 $0.821
-0.45%
$2.61 million $9,163
Apr 14, 2021 $0.824
-3.46%
$2.62 million $11,303
Apr 13, 2021 $0.853
+3.21%
$2.71 million $9,273
Apr 12, 2021 $0.827
-4.38%
$2.63 million $3,392
Apr 11, 2021 $0.865
-1.50%
$2.75 million $13,532
Apr 10, 2021 $0.878
+14.33%
$2.79 million $30,878
Apr 9, 2021 $0.768
+4.41%
$2.44 million $32,975
Apr 8, 2021 $0.735
+12.28%
$2.34 million $16,225
Apr 7, 2021 $0.655
-13.24%
$2.08 million $32,782
Apr 6, 2021 $0.755
+4.39%
$2.4 million $30,653
Apr 5, 2021 $0.723
-0.39%
$2.3 million $20,513
Apr 4, 2021 $0.726
+3.42%
$2.31 million $5,376
Apr 3, 2021 $0.702
-3.87%
$2.23 million $11,162
Apr 2, 2021 $0.73
-0.94%
$2.32 million $29,290
Apr 1, 2021 $0.737
-2.02%
$2.35 million $21,550
Mar 30, 2021 $0.812
-0.13%
$2.58 million $72,154
Mar 29, 2021 $0.813
-6.79%
$2.59 million $83,502
Mar 28, 2021 $0.872
+42.07%
$2.77 million $178,943
Mar 27, 2021 $0.614
+31.91%
$1.95 million $40,989
Mar 26, 2021 $0.465
+4.33%
$1.48 million $13,631
Mar 25, 2021 $0.446
-6.45%
$1.42 million $12,159
Mar 24, 2021 $0.477
-13.12%
$1.52 million $19,513
Mar 23, 2021 $0.549
+10.77%
$1.75 million $16,909
Mar 22, 2021 $0.496
-59.93%
$1.58 million $26,578
Mar 21, 2021 $1.24
+4.57%
$3.94 million $417,646
Mar 20, 2021 $1.18
+60.83%
$3.76 million $942,420
Mar 19, 2021 $0.735
+48.66%
$2.34 million $324,458
Mar 18, 2021 $0.494
-24.63%
$1.57 million $292,785
Mar 17, 2021 $0.694
-0.17%
$2.21 million $561,618