GeoCoin Historical Data

GEO Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.798
-2.16%
$ 2.54 million $ 14,529
May 5, 2021 $ 0.816
+3.06%
$ 2.59 million $ 8,748
May 4, 2021 $ 0.792
-7.54%
$ 2.52 million $ 12,723
May 3, 2021 $ 0.857
-1.93%
$ 2.72 million $ 12,100
May 2, 2021 $ 0.873
-1.01%
$ 2.78 million $ 3,905
May 1, 2021 $ 0.882
-6.25%
$ 2.81 million $ 4,375
Apr 30, 2021 $ 0.941
+3.11%
$ 2.99 million $ 4,398
Apr 29, 2021 $ 0.913
-1.66%
$ 2.9 million $ 2,963
Apr 28, 2021 $ 0.928
-2.54%
$ 2.95 million $ 3,650
Apr 27, 2021 $ 0.952
+6.25%
$ 3.03 million $ 8,468
Apr 26, 2021 $ 0.896
+7.85%
$ 2.85 million $ 2,163
Apr 25, 2021 $ 0.831
+3.63%
$ 2.64 million $ 10,497
Apr 24, 2021 $ 0.802
-3.77%
$ 2.55 million $ 6,714
Apr 23, 2021 $ 0.833
-12.92%
$ 2.65 million $ 7,975
Apr 22, 2021 $ 0.957
-0.07%
$ 3.04 million $ 8,424
Apr 21, 2021 $ 0.958
-6.72%
$ 3.05 million $ 78,966
Apr 20, 2021 $ 1.03
+22.16%
$ 3.27 million $ 32,064
Apr 19, 2021 $ 0.84
+6.21%
$ 2.67 million $ 11,494
Apr 18, 2021 $ 0.791
-9.22%
$ 2.52 million $ 9,764
Apr 17, 2021 $ 0.871
+4.94%
$ 2.77 million $ 12,410
Apr 16, 2021 $ 0.831
+1.19%
$ 2.64 million $ 14,869
Apr 15, 2021 $ 0.821
-0.45%
$ 2.61 million $ 9,163
Apr 14, 2021 $ 0.824
-3.46%
$ 2.62 million $ 11,303
Apr 13, 2021 $ 0.853
+3.21%
$ 2.71 million $ 9,273
Apr 12, 2021 $ 0.827
-4.38%
$ 2.63 million $ 3,392
Apr 11, 2021 $ 0.865
-1.50%
$ 2.75 million $ 13,532
Apr 10, 2021 $ 0.878
+14.33%
$ 2.79 million $ 30,878
Apr 9, 2021 $ 0.768
+4.41%
$ 2.44 million $ 32,975
Apr 8, 2021 $ 0.735
+12.28%
$ 2.34 million $ 16,225
Apr 7, 2021 $ 0.655
-13.24%
$ 2.08 million $ 32,782
Apr 6, 2021 $ 0.755
+4.39%
$ 2.4 million $ 30,653
Apr 5, 2021 $ 0.723
-0.39%
$ 2.3 million $ 20,513
Apr 4, 2021 $ 0.726
+3.42%
$ 2.31 million $ 5,376
Apr 3, 2021 $ 0.702
-3.87%
$ 2.23 million $ 11,162
Apr 2, 2021 $ 0.73
-0.94%
$ 2.32 million $ 29,290
Apr 1, 2021 $ 0.737
-2.02%
$ 2.35 million $ 21,550
Mar 30, 2021 $ 0.812
-0.13%
$ 2.58 million $ 72,154
Mar 29, 2021 $ 0.813
-6.79%
$ 2.59 million $ 83,502
Mar 28, 2021 $ 0.872
+42.07%
$ 2.77 million $ 178,943
Mar 27, 2021 $ 0.614
+31.91%
$ 1.95 million $ 40,989
Mar 26, 2021 $ 0.465
+4.33%
$ 1.48 million $ 13,631
Mar 25, 2021 $ 0.446
-6.45%
$ 1.42 million $ 12,159
Mar 24, 2021 $ 0.477
-13.12%
$ 1.52 million $ 19,513
Mar 23, 2021 $ 0.549
+10.77%
$ 1.75 million $ 16,909
Mar 22, 2021 $ 0.496
-59.93%
$ 1.58 million $ 26,578
Mar 21, 2021 $ 1.24
+4.57%
$ 3.94 million $ 417,646
Mar 20, 2021 $ 1.18
+60.83%
$ 3.76 million $ 942,420
Mar 19, 2021 $ 0.735
+48.66%
$ 2.34 million $ 324,458
Mar 18, 2021 $ 0.494
-24.63%
$ 1.57 million $ 292,785
Mar 17, 2021 $ 0.694
-0.17%
$ 2.21 million $ 561,618