GeoCoin Historical Data

GEO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.696
-2.06%
$2.21 million $482,705
Mar 15, 2021 $0.711
+2.58%
$2.26 million $718,458
Mar 14, 2021 $0.695
-6.25%
$2.21 million $733,703
Mar 13, 2021 $0.741
-8.11%
$2.36 million $748,433
Mar 12, 2021 $0.806
-6.49%
$2.56 million $853,057
Mar 11, 2021 $0.862
+14.11%
$2.74 million $579,568
Mar 10, 2021 $0.748
-4.51%
$2.38 million $574,980
Mar 9, 2021 $0.784
+11.03%
$2.49 million $434,460
Mar 8, 2021 $0.706
-7.30%
$2.24 million $468,812
Mar 7, 2021 $0.762
-0.28%
$2.43 million $388,366
Mar 6, 2021 $0.765
+3.93%
$2.43 million $279,973
Mar 5, 2021 $0.732
-12.20%
$2.33 million $578,526
Mar 4, 2021 $0.834
-20.78%
$2.65 million $482,574
Mar 3, 2021 $1.05
-5.62%
$3.33 million $1.05 million
Mar 2, 2021 $1.11
-1.71%
$3.53 million $1.14 million
Mar 1, 2021 $1.13
+23.09%
$3.59 million $1.05 million
Feb 28, 2021 $0.916
-1.62%
$2.91 million $998,796
Feb 27, 2021 $0.931
+0.85%
$2.96 million $831,663
Feb 26, 2021 $0.924
-11.53%
$2.94 million $971,239
Feb 25, 2021 $1.05
-5.29%
$3.33 million $1.19 million
Feb 24, 2021 $1.1
+4.24%
$3.51 million $1.25 million
Feb 23, 2021 $1.06
-23.15%
$3.38 million $1.23 million
Feb 22, 2021 $1.38
+14.91%
$4.4 million $1.23 million
Feb 21, 2021 $1.2
+3.91%
$3.83 million $1.54 million
Feb 20, 2021 $1.16
-22.27%
$3.68 million $1.61 million
Feb 19, 2021 $1.49
+24.83%
$4.74 million $2.27 million
Feb 18, 2021 $1.19
-9.62%
$3.8 million $1.32 million
Feb 17, 2021 $1.32
+53.57%
$4.2 million $1.68 million
Feb 16, 2021 $0.859
+1.93%
$2.73 million $861,680
Feb 15, 2021 $0.843
-0.69%
$2.68 million $877,432
Feb 14, 2021 $0.849
-1.91%
$2.7 million $858,796
Feb 13, 2021 $0.866
-13.29%
$2.75 million $974,101
Feb 12, 2021 $0.992
+17.05%
$3.15 million $1.11 million
Feb 11, 2021 $0.847
+18.56%
$2.69 million $1.07 million
Feb 10, 2021 $0.715
-29.13%
$2.28 million $1.1 million
Feb 9, 2021 $1.01
-8.88%
$3.21 million $2 million
Feb 8, 2021 $1.11
-8.64%
$3.52 million $2.23 million
Feb 7, 2021 $1.21
+140.72%
$3.85 million $3.87 million
Feb 6, 2021 $0.502
+31.72%
$1.6 million $621,517
Feb 5, 2021 $0.381
+82.47%
$1.21 million $511,263
Feb 4, 2021 $0.209
+0.30%
$664,532 $207,886
Feb 3, 2021 $0.208
-0.07%
$662,114 $216,176
Feb 2, 2021 $0.208
-3.81%
$662,926 $217,191
Feb 1, 2021 $0.217
-12.09%
$689,220 $117,022
Jan 30, 2021 $0.258
+0.87%
$819,877 $282,237
Jan 29, 2021 $0.255
-10.58%
$812,608 $345,985
Jan 28, 2021 $0.286
+2.82%
$908,172 $277,327
Jan 27, 2021 $0.278
-5.69%
$883,701 $313,079
Jan 26, 2021 $0.295
-4.83%
$937,201 $329,779
Jan 24, 2021 $0.296
+16.57%
$941,092 $280,623