GeoCoin Historical Data

GEO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.00884
-0.68%
$28,108 $13
Aug 9, 2023 $0.0089
-0.70%
$28,307 $17
Aug 8, 2023 $0.00896
-0.72%
$28,499 $17
Aug 7, 2023 $0.00877
+0.35%
$27,897 $11
Aug 6, 2023 $0.00874
-0.18%
$27,793 $11
Aug 5, 2023 $0.00875
+0.08%
$27,841 $24
Aug 3, 2023 $0.00874
-0.16%
$-- $18
Aug 2, 2023 $0.00875
-1.63%
$27,843 $18
Aug 1, 2023 $0.00888
-33.29%
$28,247 $53
Jul 28, 2023 $0.0085
+0.35%
$27,030 $14
Jul 27, 2023 $0.00847
+0.05%
$26,937 $14
Jul 25, 2023 $0.00845
-0.11%
$-- $4
Jul 24, 2023 $0.00847
-2.19%
$26,924 $4
Jul 21, 2023 $0.00866
+0.17%
$-- $41
Jul 20, 2023 $0.00865
-0.39%
$27,506 $41
Jul 19, 2023 $0.00868
+0.28%
$27,618 $16
Jul 18, 2023 $0.00866
-0.52%
$27,540 $20
Jul 15, 2023 $0.0103
+0.13%
$-- $38
Jul 14, 2023 $0.0103
-3.43%
$32,792 $38
Jul 13, 2023 $0.0107
+21.18%
$33,970 $93
Jul 12, 2023 $0.00881
-1.12%
$28,032 $405
Jul 7, 2023 $0.00875
+0.78%
$-- $1,139
Jul 6, 2023 $0.0087
-1.46%
$27,670 $1,714
Jul 4, 2023 $0.00894
-1.03%
$28,432 $6
Jul 3, 2023 $0.00903
-0.51%
$28,715 $6
Jun 28, 2023 $0.00904
+1.64%
$28,766 $74
Jun 27, 2023 $0.0089
-1.98%
$28,311 $85
Jun 26, 2023 $0.00908
-0.68%
$28,883 $44
Jun 25, 2023 $0.00914
-0.40%
$29,083 $371
Jun 24, 2023 $0.00951
-0.02%
$-- $5
Jun 23, 2023 $0.00951
+2.44%
$30,233 $5
Jun 20, 2023 $0.00806
+0.35%
$-- $71
Jun 19, 2023 $0.00803
+1.49%
$25,539 $70
Jun 14, 2023 $0.00779
+0.25%
$-- $68
Jun 13, 2023 $0.00777
-0.91%
$24,708 $68
Jun 4, 2023 $0.0079
+0.42%
$-- $0
Jun 3, 2023 $0.00787
-0.11%
$25,028 $0
Jun 2, 2023 $0.00786
+1.04%
$-- $6
Jun 1, 2023 $0.00778
-1.44%
$24,739 $6
May 31, 2023 $0.00789
-13.76%
$25,085 $23
May 30, 2023 $0.00915
-13.51%
$29,087 $223
May 25, 2023 $0.00764
-0.68%
$-- $7
May 24, 2023 $0.00769
-2.73%
$24,443 $7
May 23, 2023 $0.0079
-40.03%
$25,133 $10
May 22, 2023 $0.0132
+13.60%
$41,916 $122
May 21, 2023 $0.0116
-1.76%
$36,893 $22
May 20, 2023 $0.0118
-0.30%
$37,567 $1,022
May 19, 2023 $0.00943
+3.20%
$29,977 $105
May 18, 2023 $0.00913
-1.63%
$29,051 $114
May 13, 2023 $0.013
+2.60%
$41,206 $11