GeoCoin Historical Data

GEO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.169
-6.37%
$ -- $ 282
Dec 19, 2019 $ 0.181
+5.93%
$ -- $ 943
Dec 18, 2019 $ 0.171
+14.71%
$ -- $ 132
Dec 17, 2019 $ 0.149
-3.65%
$ -- $ 17
Dec 16, 2019 $ 0.155
-1.79%
$ -- $ 1,119
Dec 15, 2019 $ 0.158
-10.47%
$ -- $ 1,206
Dec 14, 2019 $ 0.176
-4.50%
$ -- $ 6
Dec 13, 2019 $ 0.184
-2.75%
$ -- $ 292
Dec 12, 2019 $ 0.189
+16.43%
$ -- $ 1,251
Dec 11, 2019 $ 0.162
-17.24%
$ -- $ 690
Dec 10, 2019 $ 0.196
+6.29%
$ -- $ 854
Dec 9, 2019 $ 0.185
-6.98%
$ -- $ 893
Dec 8, 2019 $ 0.198
+4.63%
$ -- $ 538
Dec 7, 2019 $ 0.19
+2.20%
$ -- $ 468
Dec 6, 2019 $ 0.186
-9.23%
$ -- $ 3,716
Dec 5, 2019 $ 0.205
+1.49%
$ -- $ 966
Dec 4, 2019 $ 0.204
+6.78%
$ -- $ 359
Dec 3, 2019 $ 0.191
-6.04%
$ -- $ 581
Dec 2, 2019 $ 0.203
+3.27%
$ -- $ 99
Dec 1, 2019 $ 0.197
-6.69%
$ -- $ 1,030
Nov 30, 2019 $ 0.211
-4.38%
$ -- $ 1,264
Nov 29, 2019 $ 0.22
+6.04%
$ -- $ 339
Nov 28, 2019 $ 0.208
+0.02%
$ -- $ 266
Nov 27, 2019 $ 0.208
+2.40%
$ -- $ 375
Nov 26, 2019 $ 0.203
+3.75%
$ -- $ 310
Nov 25, 2019 $ 0.195
+2.88%
$ -- $ 1,496
Nov 24, 2019 $ 0.19
-9.42%
$ -- $ 1,255
Nov 23, 2019 $ 0.21
+11.93%
$ -- $ 536
Nov 22, 2019 $ 0.187
-13.76%
$ -- $ 272
Nov 21, 2019 $ 0.216
-4.74%
$ -- $ 1,877
Nov 20, 2019 $ 0.227
-1.15%
$ -- $ 512
Nov 19, 2019 $ 0.23
-2.42%
$ -- $ 1,250
Nov 18, 2019 $ 0.236
-2.94%
$ -- $ 480
Nov 17, 2019 $ 0.243
-1.51%
$ -- $ 355
Nov 16, 2019 $ 0.247
+9.60%
$ -- $ 858
Nov 15, 2019 $ 0.225
-5.50%
$ -- $ 3,622
Nov 14, 2019 $ 0.238
-7.14%
$ -- $ 1,069
Nov 13, 2019 $ 0.257
+2.87%
$ -- $ 233
Nov 12, 2019 $ 0.249
+2.72%
$ -- $ 138
Nov 11, 2019 $ 0.243
-7.64%
$ -- $ 302
Nov 10, 2019 $ 0.263
+7.69%
$ -- $ 2,245
Nov 9, 2019 $ 0.245
+3.50%
$ -- $ 252
Nov 8, 2019 $ 0.236
-6.46%
$ -- $ 1,166
Nov 7, 2019 $ 0.253
-5.96%
$ -- $ 572
Nov 6, 2019 $ 0.269
-5.99%
$ -- $ 1,219
Nov 5, 2019 $ 0.285
+3.94%
$ -- $ 1,882
Nov 4, 2019 $ 0.274
+0.96%
$ -- $ 1,076
Nov 3, 2019 $ 0.272
+1.24%
$ -- $ 2,132
Nov 2, 2019 $ 0.269
-4.92%
$ -- $ 1,028
Nov 1, 2019 $ 0.282
+1.42%
$ -- $ 2,064