Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeoCoin Historical Data

GEO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2019 $0.169
-6.37%
$-- $282
Dec 19, 2019 $0.181
+5.93%
$-- $943
Dec 18, 2019 $0.171
+14.71%
$-- $132
Dec 17, 2019 $0.149
-3.65%
$-- $17
Dec 16, 2019 $0.155
-1.79%
$-- $1,119
Dec 15, 2019 $0.158
-10.47%
$-- $1,206
Dec 14, 2019 $0.176
-4.50%
$-- $6
Dec 13, 2019 $0.184
-2.75%
$-- $292
Dec 12, 2019 $0.189
+16.43%
$-- $1,251
Dec 11, 2019 $0.162
-17.24%
$-- $690
Dec 10, 2019 $0.196
+6.29%
$-- $854
Dec 9, 2019 $0.185
-6.98%
$-- $893
Dec 8, 2019 $0.198
+4.63%
$-- $538
Dec 7, 2019 $0.19
+2.20%
$-- $468
Dec 6, 2019 $0.186
-9.23%
$-- $3,716
Dec 5, 2019 $0.205
+1.49%
$-- $966
Dec 4, 2019 $0.204
+6.78%
$-- $359
Dec 3, 2019 $0.191
-6.04%
$-- $581
Dec 2, 2019 $0.203
+3.27%
$-- $99
Dec 1, 2019 $0.197
-6.69%
$-- $1,030
Nov 30, 2019 $0.211
-4.38%
$-- $1,264
Nov 29, 2019 $0.22
+6.04%
$-- $339
Nov 28, 2019 $0.208
+0.02%
$-- $266
Nov 27, 2019 $0.208
+2.40%
$-- $375
Nov 26, 2019 $0.203
+3.75%
$-- $310
Nov 25, 2019 $0.195
+2.88%
$-- $1,496
Nov 24, 2019 $0.19
-9.42%
$-- $1,255
Nov 23, 2019 $0.21
+11.93%
$-- $536
Nov 22, 2019 $0.187
-13.76%
$-- $272
Nov 21, 2019 $0.216
-4.74%
$-- $1,877
Nov 20, 2019 $0.227
-1.15%
$-- $512
Nov 19, 2019 $0.23
-2.42%
$-- $1,250
Nov 18, 2019 $0.236
-2.94%
$-- $480
Nov 17, 2019 $0.243
-1.51%
$-- $355
Nov 16, 2019 $0.247
+9.60%
$-- $858
Nov 15, 2019 $0.225
-5.50%
$-- $3,622
Nov 14, 2019 $0.238
-7.14%
$-- $1,069
Nov 13, 2019 $0.257
+2.87%
$-- $233
Nov 12, 2019 $0.249
+2.72%
$-- $138
Nov 11, 2019 $0.243
-7.64%
$-- $302
Nov 10, 2019 $0.263
+7.69%
$-- $2,245
Nov 9, 2019 $0.245
+3.50%
$-- $252
Nov 8, 2019 $0.236
-6.46%
$-- $1,166
Nov 7, 2019 $0.253
-5.96%
$-- $572
Nov 6, 2019 $0.269
-5.99%
$-- $1,219
Nov 5, 2019 $0.285
+3.94%
$-- $1,882
Nov 4, 2019 $0.274
+0.96%
$-- $1,076
Nov 3, 2019 $0.272
+1.24%
$-- $2,132
Nov 2, 2019 $0.269
-4.92%
$-- $1,028
Nov 1, 2019 $0.282
+1.42%
$-- $2,064