GeoCoin Historical Data

GEO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.204
-1.05%
$ -- $ 599
Feb 7, 2020 $ 0.206
-7.46%
$ -- $ 1,064
Feb 6, 2020 $ 0.223
+4.46%
$ -- $ 773
Feb 5, 2020 $ 0.213
+8.42%
$ -- $ 546
Feb 4, 2020 $ 0.197
-9.90%
$ -- $ 1,795
Feb 3, 2020 $ 0.218
+9.20%
$ -- $ 945
Feb 2, 2020 $ 0.2
+0.04%
$ -- $ 14
Feb 1, 2020 $ 0.2
+5.15%
$ -- $ 113
Jan 31, 2020 $ 0.19
-4.04%
$ -- $ 350
Jan 30, 2020 $ 0.198
+7.58%
$ -- $ 565
Jan 29, 2020 $ 0.184
-10.48%
$ -- $ 1,043
Jan 28, 2020 $ 0.206
-0.84%
$ -- $ 547
Jan 27, 2020 $ 0.207
+7.51%
$ -- $ 202
Jan 26, 2020 $ 0.193
+3.01%
$ -- $ 293
Jan 25, 2020 $ 0.187
-1.01%
$ -- $ 410
Jan 24, 2020 $ 0.189
-0.05%
$ -- $ 1,217
Jan 23, 2020 $ 0.189
+2.87%
$ -- $ 780
Jan 22, 2020 $ 0.184
-13.08%
$ -- $ 2,780
Jan 21, 2020 $ 0.212
-0.29%
$ -- $ 558
Jan 20, 2020 $ 0.212
+2.50%
$ -- $ 142
Jan 19, 2020 $ 0.207
+4.49%
$ -- $ 293
Jan 18, 2020 $ 0.198
-4.55%
$ -- $ 484
Jan 17, 2020 $ 0.208
+2.71%
$ -- $ 2,097
Jan 16, 2020 $ 0.202
-1.65%
$ -- $ 1,107
Jan 15, 2020 $ 0.205
+5.75%
$ -- $ 987
Jan 14, 2020 $ 0.194
+8.06%
$ -- $ 3,950
Jan 13, 2020 $ 0.18
-4.54%
$ -- $ 1,010
Jan 12, 2020 $ 0.189
-6.05%
$ -- $ 495
Jan 11, 2020 $ 0.201
+13.66%
$ -- $ 1,179
Jan 10, 2020 $ 0.177
-2.52%
$ -- $ 2,558
Jan 9, 2020 $ 0.181
-2.59%
$ -- $ 57
Jan 8, 2020 $ 0.186
-1.76%
$ -- $ 415
Jan 7, 2020 $ 0.189
-18.77%
$ -- $ 368
Jan 6, 2020 $ 0.233
+13.80%
$ -- $ 1,129
Jan 5, 2020 $ 0.205
+7.83%
$ -- $ 499
Jan 4, 2020 $ 0.19
-18.67%
$ -- $ 619
Jan 3, 2020 $ 0.233
+16.83%
$ -- $ 1,681
Jan 2, 2020 $ 0.2
-6.21%
$ -- $ 3,612
Jan 1, 2020 $ 0.213
+12.80%
$ -- $ 297
Dec 31, 2019 $ 0.189
+0.38%
$ -- $ 5
Dec 30, 2019 $ 0.188
-2.85%
$ -- $ 108
Dec 29, 2019 $ 0.194
+18.85%
$ -- $ 718
Dec 28, 2019 $ 0.163
+0.27%
$ -- $ 959
Dec 27, 2019 $ 0.162
-0.79%
$ -- $ 199
Dec 26, 2019 $ 0.164
+1.62%
$ -- $ 1,371
Dec 25, 2019 $ 0.161
-5.64%
$ -- $ 476
Dec 24, 2019 $ 0.171
+1.34%
$ -- $ 14
Dec 23, 2019 $ 0.168
-1.68%
$ -- $ 4
Dec 22, 2019 $ 0.171
+3.88%
$ -- $ 98
Dec 21, 2019 $ 0.165
-2.60%
$ -- $ 341