Coinranking
GeoCoin Historical Data
GEO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 2019 | $0.15 | -12.93% | ||
| Sep 10, 2019 | $0.173 | -6.70% | ||
| Sep 9, 2019 | $0.185 | -1.08% | ||
| Sep 8, 2019 | $0.187 | -0.90% | ||
| Sep 7, 2019 | $0.188 | +1.28% | ||
| Sep 6, 2019 | $0.186 | +14.04% | ||
| Sep 5, 2019 | $0.163 | -12.29% | ||
| Sep 4, 2019 | $0.186 | +16.19% | ||
| Sep 3, 2019 | $0.16 | -18.65% | ||
| Sep 2, 2019 | $0.196 | +6.24% | ||
| Sep 1, 2019 | $0.185 | +1.62% | ||
| Aug 31, 2019 | $0.182 | +0.90% | ||
| Aug 30, 2019 | $0.181 | +10.11% | ||
| Aug 29, 2019 | $0.164 | -13.82% | ||
| Aug 28, 2019 | $0.19 | -3.47% | ||
| Aug 27, 2019 | $0.197 | -2.08% | ||
| Aug 26, 2019 | $0.201 | +1.75% | ||
| Aug 25, 2019 | $0.197 | -8.39% | ||
| Aug 24, 2019 | $0.215 | +0.86% | ||
| Aug 23, 2019 | $0.214 | -1.67% | ||
| Aug 22, 2019 | $0.217 | -3.87% | ||
| Aug 21, 2019 | $0.226 | -5.80% | ||
| Aug 20, 2019 | $0.24 | -2.72% | ||
| Aug 19, 2019 | $0.245 | +2.24% | ||
| Aug 18, 2019 | $0.24 | -1.83% | ||
| Aug 17, 2019 | $0.244 | -1.19% | ||
| Aug 16, 2019 | $0.246 | +3.85% | ||
| Aug 15, 2019 | $0.236 | -2.31% | ||
| Aug 14, 2019 | $0.241 | +2.19% | ||
| Aug 13, 2019 | $0.236 | -3.45% | ||
| Aug 12, 2019 | $0.244 | +12.96% | ||
| Aug 11, 2019 | $0.216 | -20.32% | ||
| Aug 10, 2019 | $0.271 | +33.17% | ||
| Aug 9, 2019 | $0.204 | -10.34% | ||
| Aug 8, 2019 | $0.228 | -6.92% | ||
| Aug 7, 2019 | $0.245 | +7.47% | ||
| Aug 6, 2019 | $0.228 | -2.11% | ||
| Aug 5, 2019 | $0.233 | -1.66% | ||
| Aug 4, 2019 | $0.237 | -13.18% | ||
| Aug 3, 2019 | $0.273 | +11.32% | ||
| Aug 2, 2019 | $0.245 | +9.47% | ||
| Aug 1, 2019 | $0.224 | +3.46% | ||
| Jul 31, 2019 | $0.217 | -4.78% | ||
| Jul 30, 2019 | $0.228 | +10.88% | ||
| Jul 29, 2019 | $0.205 | -4.46% | ||
| Jul 28, 2019 | $0.215 | -10.36% | ||
| Jul 27, 2019 | $0.24 | +1.56% | ||
| Jul 26, 2019 | $0.236 | +5.96% | ||
| Jul 25, 2019 | $0.223 | +0.59% | ||
| Jul 24, 2019 | $0.221 | -0.61% | ||