GeoCoin Historical Data

GEO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.223
-4.64%
$ -- $ 171
Jul 22, 2019 $ 0.234
+10.50%
$ -- $ 143
Jul 21, 2019 $ 0.211
-17.67%
$ -- $ 79
Jul 20, 2019 $ 0.257
+0.60%
$ -- $ 134
Jul 19, 2019 $ 0.255
+14.21%
$ -- $ 267
Jul 18, 2019 $ 0.223
+9.63%
$ -- $ 430
Jul 17, 2019 $ 0.204
-7.32%
$ -- $ 2,089
Jul 16, 2019 $ 0.22
+1.99%
$ -- $ 3,200
Jul 15, 2019 $ 0.216
+15.96%
$ -- $ 811
Jul 14, 2019 $ 0.186
-7.90%
$ -- $ 1,707
Jul 13, 2019 $ 0.202
+1.79%
$ -- $ 1,819
Jul 12, 2019 $ 0.198
-28.70%
$ -- $ 1,674
Jul 11, 2019 $ 0.278
-9.33%
$ -- $ 1,414
Jul 10, 2019 $ 0.307
-5.20%
$ -- $ 4,528
Jul 9, 2019 $ 0.324
-7.89%
$ -- $ 57,283
Jul 8, 2019 $ 0.351
+24.05%
$ -- $ 3,032
Jul 7, 2019 $ 0.283
-9.45%
$ -- $ 4,839
Jul 6, 2019 $ 0.313
-10.15%
$ -- $ 3,660
Jul 5, 2019 $ 0.348
+4.55%
$ -- $ 1,357
Jul 4, 2019 $ 0.333
-13.03%
$ -- $ 2,287
Jul 3, 2019 $ 0.383
+4.94%
$ -- $ 1,029
Jul 2, 2019 $ 0.365
+0.57%
$ -- $ 1,826
Jul 1, 2019 $ 0.363
+10.12%
$ -- $ 2,156
Jun 30, 2019 $ 0.329
-20.05%
$ -- $ 494
Jun 29, 2019 $ 0.412
+11.91%
$ -- $ 990
Jun 28, 2019 $ 0.368
+7.97%
$ -- $ 2,895
Jun 27, 2019 $ 0.341
-13.37%
$ -- $ 3,398
Jun 26, 2019 $ 0.394
+10.52%
$ -- $ 2,338
Jun 25, 2019 $ 0.356
-8.15%
$ -- $ 1,400
Jun 24, 2019 $ 0.388
+7.55%
$ -- $ 2,523
Jun 23, 2019 $ 0.361
+7.39%
$ -- $ 1,301
Jun 22, 2019 $ 0.336
-13.40%
$ -- $ 4,033
Jun 21, 2019 $ 0.388
+2.30%
$ -- $ 4,046
Jun 20, 2019 $ 0.379
-6.88%
$ -- $ 2,563
Jun 19, 2019 $ 0.407
-2.16%
$ -- $ 3,916
Jun 18, 2019 $ 0.416
+6.93%
$ -- $ 1,915
Jun 17, 2019 $ 0.389
+4.46%
$ -- $ 6,536
Jun 16, 2019 $ 0.372
+26.99%
$ -- $ 6,121
Jun 15, 2019 $ 0.293
-11.60%
$ -- $ 813
Jun 14, 2019 $ 0.332
-11.59%
$ -- $ 2,129
Jun 13, 2019 $ 0.375
-4.75%
$ -- $ 727
Jun 12, 2019 $ 0.394
-4.16%
$ -- $ 990
Jun 11, 2019 $ 0.411
-4.58%
$ -- $ 1,946
Jun 10, 2019 $ 0.431
-1.64%
$ -- $ 219
Jun 9, 2019 $ 0.438
+2.08%
$ -- $ 1,989
Jun 8, 2019 $ 0.454
+11.72%
$ -- $ 458
Jun 7, 2019 $ 0.407
-5.33%
$ -- $ 1,764
Jun 6, 2019 $ 0.43
+0.96%
$ -- $ 2,871
Jun 5, 2019 $ 0.426
+10.25%
$ -- $ 3,634
Jun 4, 2019 $ 0.386
-16.77%
$ -- $ 3,234