GeoCoin Historical Data

GEO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.223
-4.64%
$-- $171
Jul 22, 2019 $0.234
+10.50%
$-- $143
Jul 21, 2019 $0.211
-17.67%
$-- $79
Jul 20, 2019 $0.257
+0.60%
$-- $134
Jul 19, 2019 $0.255
+14.21%
$-- $267
Jul 18, 2019 $0.223
+9.63%
$-- $430
Jul 17, 2019 $0.204
-7.32%
$-- $2,089
Jul 16, 2019 $0.22
+1.99%
$-- $3,200
Jul 15, 2019 $0.216
+15.96%
$-- $811
Jul 14, 2019 $0.186
-7.90%
$-- $1,707
Jul 13, 2019 $0.202
+1.79%
$-- $1,819
Jul 12, 2019 $0.198
-28.70%
$-- $1,674
Jul 11, 2019 $0.278
-9.33%
$-- $1,414
Jul 10, 2019 $0.307
-5.20%
$-- $4,528
Jul 9, 2019 $0.324
-7.89%
$-- $57,283
Jul 8, 2019 $0.351
+24.05%
$-- $3,032
Jul 7, 2019 $0.283
-9.45%
$-- $4,839
Jul 6, 2019 $0.313
-10.15%
$-- $3,660
Jul 5, 2019 $0.348
+4.55%
$-- $1,357
Jul 4, 2019 $0.333
-13.03%
$-- $2,287
Jul 3, 2019 $0.383
+4.94%
$-- $1,029
Jul 2, 2019 $0.365
+0.57%
$-- $1,826
Jul 1, 2019 $0.363
+10.12%
$-- $2,156
Jun 30, 2019 $0.329
-20.05%
$-- $494
Jun 29, 2019 $0.412
+11.91%
$-- $990
Jun 28, 2019 $0.368
+7.97%
$-- $2,895
Jun 27, 2019 $0.341
-13.37%
$-- $3,398
Jun 26, 2019 $0.394
+10.52%
$-- $2,338
Jun 25, 2019 $0.356
-8.15%
$-- $1,400
Jun 24, 2019 $0.388
+7.55%
$-- $2,523
Jun 23, 2019 $0.361
+7.39%
$-- $1,301
Jun 22, 2019 $0.336
-13.40%
$-- $4,033
Jun 21, 2019 $0.388
+2.30%
$-- $4,046
Jun 20, 2019 $0.379
-6.88%
$-- $2,563
Jun 19, 2019 $0.407
-2.16%
$-- $3,916
Jun 18, 2019 $0.416
+6.93%
$-- $1,915
Jun 17, 2019 $0.389
+4.46%
$-- $6,536
Jun 16, 2019 $0.372
+26.99%
$-- $6,121
Jun 15, 2019 $0.293
-11.60%
$-- $813
Jun 14, 2019 $0.332
-11.59%
$-- $2,129
Jun 13, 2019 $0.375
-4.75%
$-- $727
Jun 12, 2019 $0.394
-4.16%
$-- $990
Jun 11, 2019 $0.411
-4.58%
$-- $1,946
Jun 10, 2019 $0.431
-1.64%
$-- $219
Jun 9, 2019 $0.438
+2.08%
$-- $1,989
Jun 8, 2019 $0.454
+11.72%
$-- $458
Jun 7, 2019 $0.407
-5.33%
$-- $1,764
Jun 6, 2019 $0.43
+0.96%
$-- $2,871
Jun 5, 2019 $0.426
+10.25%
$-- $3,634
Jun 4, 2019 $0.386
-16.77%
$-- $3,234