GeoCoin Historical Data

GEO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.361
-2.01%
$ -- $ 673
Jan 2, 2019 $ 0.368
-0.88%
$ -- $ 626
Jan 1, 2019 $ 0.371
+6.52%
$ -- $ 1,194
Dec 31, 2018 $ 0.348
-10.58%
$ -- $ 3,280
Dec 30, 2018 $ 0.389
-7.42%
$ -- $ 1,737
Dec 29, 2018 $ 0.42
+1.97%
$ -- $ 659
Dec 28, 2018 $ 0.412
+11.19%
$ -- $ 200
Dec 27, 2018 $ 0.371
-4.19%
$ -- $ 419
Dec 26, 2018 $ 0.387
-1.61%
$ -- $ 521
Dec 25, 2018 $ 0.393
-7.68%
$ -- $ 623
Dec 24, 2018 $ 0.426
-1.30%
$ -- $ 1,843
Dec 23, 2018 $ 0.431
+0.84%
$ -- $ 1,291
Dec 22, 2018 $ 0.427
+13.21%
$ -- $ 3,288
Dec 21, 2018 $ 0.377
-7.40%
$ -- $ 990
Dec 20, 2018 $ 0.408
+9.73%
$ -- $ 1,949
Dec 19, 2018 $ 0.363
-5.47%
$ -- $ 71
Dec 18, 2018 $ 0.384
+9.08%
$ -- $ 1,036
Dec 17, 2018 $ 0.352
+15.51%
$ -- $ 2,126
Dec 16, 2018 $ 0.305
+0.39%
$ -- $ 76
Dec 15, 2018 $ 0.304
-0.48%
$ -- $ 1,150
Dec 14, 2018 $ 0.305
-4.32%
$ -- $ 711
Dec 13, 2018 $ 0.319
-13.89%
$ -- $ 1,305
Dec 12, 2018 $ 0.37
+10.93%
$ -- $ 3,894
Dec 11, 2018 $ 0.334
-13.59%
$ -- $ 3,615
Dec 10, 2018 $ 0.386
+2.60%
$ -- $ 2,591
Dec 9, 2018 $ 0.377
+8.56%
$ -- $ 2,804
Dec 8, 2018 $ 0.347
+2.24%
$ -- $ 3,721
Dec 7, 2018 $ 0.34
-2.83%
$ -- $ 2,699
Dec 6, 2018 $ 0.35
-10.09%
$ -- $ 737
Dec 5, 2018 $ 0.39
-2.70%
$ -- $ 1,079
Dec 4, 2018 $ 0.401
-9.22%
$ -- $ 2,609
Dec 3, 2018 $ 0.441
+4.93%
$ -- $ 11,571
Dec 2, 2018 $ 0.419
+1.16%
$ -- $ 1,535
Dec 1, 2018 $ 0.414
+14.30%
$ -- $ 2,357
Nov 30, 2018 $ 0.362
-0.80%
$ -- $ 1,358
Nov 29, 2018 $ 0.369
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.332
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.349
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.337
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.386
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.392
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.418
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.421
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.429
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.494
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.527
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.513
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.534
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.529
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.63
+0.00%
$ -- $ 6,126