GeoCoin Historical Data

GEO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $0.361
-2.01%
$-- $673
Jan 2, 2019 $0.368
-0.88%
$-- $626
Jan 1, 2019 $0.371
+6.52%
$-- $1,194
Dec 31, 2018 $0.348
-10.58%
$-- $3,280
Dec 30, 2018 $0.389
-7.42%
$-- $1,737
Dec 29, 2018 $0.42
+1.97%
$-- $659
Dec 28, 2018 $0.412
+11.19%
$-- $200
Dec 27, 2018 $0.371
-4.19%
$-- $419
Dec 26, 2018 $0.387
-1.61%
$-- $521
Dec 25, 2018 $0.393
-7.68%
$-- $623
Dec 24, 2018 $0.426
-1.30%
$-- $1,843
Dec 23, 2018 $0.431
+0.84%
$-- $1,291
Dec 22, 2018 $0.427
+13.21%
$-- $3,288
Dec 21, 2018 $0.377
-7.40%
$-- $990
Dec 20, 2018 $0.408
+9.73%
$-- $1,949
Dec 19, 2018 $0.363
-5.47%
$-- $71
Dec 18, 2018 $0.384
+9.08%
$-- $1,036
Dec 17, 2018 $0.352
+15.51%
$-- $2,126
Dec 16, 2018 $0.305
+0.39%
$-- $76
Dec 15, 2018 $0.304
-0.48%
$-- $1,150
Dec 14, 2018 $0.305
-4.32%
$-- $711
Dec 13, 2018 $0.319
-13.89%
$-- $1,305
Dec 12, 2018 $0.37
+10.93%
$-- $3,894
Dec 11, 2018 $0.334
-13.59%
$-- $3,615
Dec 10, 2018 $0.386
+2.60%
$-- $2,591
Dec 9, 2018 $0.377
+8.56%
$-- $2,804
Dec 8, 2018 $0.347
+2.24%
$-- $3,721
Dec 7, 2018 $0.34
-2.83%
$-- $2,699
Dec 6, 2018 $0.35
-10.09%
$-- $737
Dec 5, 2018 $0.39
-2.70%
$-- $1,079
Dec 4, 2018 $0.401
-9.22%
$-- $2,609
Dec 3, 2018 $0.441
+4.93%
$-- $11,571
Dec 2, 2018 $0.419
+1.16%
$-- $1,535
Dec 1, 2018 $0.414
+14.30%
$-- $2,357
Nov 30, 2018 $0.362
-0.80%
$-- $1,358
Nov 29, 2018 $0.369
+0.00%
$-- $4,089
Nov 28, 2018 $0.332
+0.00%
$-- $3,750
Nov 27, 2018 $0.349
+0.00%
$-- $3,926
Nov 26, 2018 $0.337
+0.00%
$-- $3,820
Nov 25, 2018 $0.386
+0.00%
$-- $4,292
Nov 24, 2018 $0.392
+0.00%
$-- $4,307
Nov 23, 2018 $0.418
+0.00%
$-- $4,525
Nov 22, 2018 $0.421
+0.00%
$-- $4,500
Nov 21, 2018 $0.429
+0.00%
$-- $4,634
Nov 20, 2018 $0.494
+0.00%
$-- $5,282
Nov 19, 2018 $0.527
+0.00%
$-- $5,598
Nov 18, 2018 $0.513
+0.00%
$-- $5,553
Nov 17, 2018 $0.534
+0.00%
$-- $5,591
Nov 16, 2018 $0.529
+0.00%
$-- $5,594
Nov 15, 2018 $0.63
+0.00%
$-- $6,126