GeoCoin Historical Data

GEO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.417
+4.83%
$ -- $ 1,321
Feb 21, 2019 $ 0.398
-3.89%
$ -- $ 476
Feb 20, 2019 $ 0.414
+3.64%
$ -- $ 1,689
Feb 19, 2019 $ 0.399
-3.12%
$ -- $ 1,131
Feb 18, 2019 $ 0.412
+4.53%
$ -- $ 1,297
Feb 17, 2019 $ 0.395
-0.78%
$ -- $ 270
Feb 16, 2019 $ 0.398
+1.54%
$ -- $ 123
Feb 15, 2019 $ 0.392
-0.43%
$ -- $ 69
Feb 14, 2019 $ 0.384
+1.68%
$ -- $ 1,331
Feb 13, 2019 $ 0.385
+2.67%
$ -- $ 2,075
Feb 12, 2019 $ 0.345
-4.81%
$ -- $ 1,567
Feb 11, 2019 $ 0.362
-4.29%
$ -- $ 1,282
Feb 10, 2019 $ 0.379
-14.97%
$ -- $ 1,857
Feb 9, 2019 $ 0.446
+35.01%
$ -- $ 9,561
Feb 8, 2019 $ 0.33
+10.92%
$ -- $ 1,084
Feb 7, 2019 $ 0.298
+9.21%
$ -- $ 1,046
Feb 6, 2019 $ 0.273
+2.07%
$ -- $ 898
Feb 5, 2019 $ 0.267
-1.79%
$ -- $ 645
Feb 4, 2019 $ 0.272
-0.40%
$ -- $ 4,620
Feb 3, 2019 $ 0.273
-3.58%
$ -- $ 228
Feb 2, 2019 $ 0.283
+1.67%
$ -- $ 117
Feb 1, 2019 $ 0.278
-0.11%
$ -- $ 1,133
Jan 31, 2019 $ 0.279
-10.36%
$ -- $ 1,599
Jan 30, 2019 $ 0.311
+2.17%
$ -- $ 364
Jan 29, 2019 $ 0.304
-6.20%
$ -- $ 2,260
Jan 28, 2019 $ 0.325
-0.26%
$ -- $ 2,077
Jan 27, 2019 $ 0.316
-0.11%
$ -- $ 252
Jan 26, 2019 $ 0.316
-3.33%
$ -- $ 337
Jan 25, 2019 $ 0.327
+1.26%
$ -- $ 1,136
Jan 24, 2019 $ 0.323
-9.50%
$ -- $ 2,493
Jan 23, 2019 $ 0.357
+12.07%
$ -- $ 2,384
Jan 22, 2019 $ 0.319
+0.52%
$ -- $ 4,420
Jan 21, 2019 $ 0.317
-2.81%
$ -- $ 2,510
Jan 20, 2019 $ 0.326
-4.19%
$ -- $ 515
Jan 19, 2019 $ 0.34
+2.90%
$ -- $ 732
Jan 18, 2019 $ 0.331
+0.42%
$ -- $ 1,340
Jan 17, 2019 $ 0.329
-0.54%
$ -- $ 291
Jan 16, 2019 $ 0.331
+3.05%
$ -- $ 106
Jan 15, 2019 $ 0.321
-6.33%
$ -- $ 1,010
Jan 14, 2019 $ 0.343
+4.24%
$ -- $ 1,722
Jan 13, 2019 $ 0.329
-0.48%
$ -- $ 425
Jan 12, 2019 $ 0.331
-2.00%
$ -- $ 54
Jan 11, 2019 $ 0.338
+0.58%
$ -- $ 2,847
Jan 10, 2019 $ 0.336
-10.20%
$ -- $ 2,249
Jan 9, 2019 $ 0.374
+0.29%
$ -- $ 385
Jan 8, 2019 $ 0.373
-0.67%
$ -- $ 394
Jan 7, 2019 $ 0.375
-2.27%
$ -- $ 336
Jan 6, 2019 $ 0.373
+5.13%
$ -- $ 662
Jan 5, 2019 $ 0.355
-2.49%
$ -- $ 304
Jan 4, 2019 $ 0.364
+0.91%
$ -- $ 639