Coinranking
GeoCoin Historical Data
GEO
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2019 | $0.417 | +4.83% | ||
| Feb 21, 2019 | $0.398 | -3.89% | ||
| Feb 20, 2019 | $0.414 | +3.64% | ||
| Feb 19, 2019 | $0.399 | -3.12% | ||
| Feb 18, 2019 | $0.412 | +4.53% | ||
| Feb 17, 2019 | $0.395 | -0.78% | ||
| Feb 16, 2019 | $0.398 | +1.54% | ||
| Feb 15, 2019 | $0.392 | -0.43% | ||
| Feb 14, 2019 | $0.384 | +1.68% | ||
| Feb 13, 2019 | $0.385 | +2.67% | ||
| Feb 12, 2019 | $0.345 | -4.81% | ||
| Feb 11, 2019 | $0.362 | -4.29% | ||
| Feb 10, 2019 | $0.379 | -14.97% | ||
| Feb 9, 2019 | $0.446 | +35.01% | ||
| Feb 8, 2019 | $0.33 | +10.92% | ||
| Feb 7, 2019 | $0.298 | +9.21% | ||
| Feb 6, 2019 | $0.273 | +2.07% | ||
| Feb 5, 2019 | $0.267 | -1.79% | ||
| Feb 4, 2019 | $0.272 | -0.40% | ||
| Feb 3, 2019 | $0.273 | -3.58% | ||
| Feb 2, 2019 | $0.283 | +1.67% | ||
| Feb 1, 2019 | $0.278 | -0.11% | ||
| Jan 31, 2019 | $0.279 | -10.36% | ||
| Jan 30, 2019 | $0.311 | +2.17% | ||
| Jan 29, 2019 | $0.304 | -6.20% | ||
| Jan 28, 2019 | $0.325 | -0.26% | ||
| Jan 27, 2019 | $0.316 | -0.11% | ||
| Jan 26, 2019 | $0.316 | -3.33% | ||
| Jan 25, 2019 | $0.327 | +1.26% | ||
| Jan 24, 2019 | $0.323 | -9.50% | ||
| Jan 23, 2019 | $0.357 | +12.07% | ||
| Jan 22, 2019 | $0.319 | +0.52% | ||
| Jan 21, 2019 | $0.317 | -2.81% | ||
| Jan 20, 2019 | $0.326 | -4.19% | ||
| Jan 19, 2019 | $0.34 | +2.90% | ||
| Jan 18, 2019 | $0.331 | +0.42% | ||
| Jan 17, 2019 | $0.329 | -0.54% | ||
| Jan 16, 2019 | $0.331 | +3.05% | ||
| Jan 15, 2019 | $0.321 | -6.33% | ||
| Jan 14, 2019 | $0.343 | +4.24% | ||
| Jan 13, 2019 | $0.329 | -0.48% | ||
| Jan 12, 2019 | $0.331 | -2.00% | ||
| Jan 11, 2019 | $0.338 | +0.58% | ||
| Jan 10, 2019 | $0.336 | -10.20% | ||
| Jan 9, 2019 | $0.374 | +0.29% | ||
| Jan 8, 2019 | $0.373 | -0.67% | ||
| Jan 7, 2019 | $0.375 | -2.27% | ||
| Jan 6, 2019 | $0.373 | +5.13% | ||
| Jan 5, 2019 | $0.355 | -2.49% | ||
| Jan 4, 2019 | $0.364 | +0.91% | ||