GeoCoin Historical Data

GEO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $0.417
+4.83%
$-- $1,321
Feb 21, 2019 $0.398
-3.89%
$-- $476
Feb 20, 2019 $0.414
+3.64%
$-- $1,689
Feb 19, 2019 $0.399
-3.12%
$-- $1,131
Feb 18, 2019 $0.412
+4.53%
$-- $1,297
Feb 17, 2019 $0.395
-0.78%
$-- $270
Feb 16, 2019 $0.398
+1.54%
$-- $123
Feb 15, 2019 $0.392
-0.43%
$-- $69
Feb 14, 2019 $0.384
+1.68%
$-- $1,331
Feb 13, 2019 $0.385
+2.67%
$-- $2,075
Feb 12, 2019 $0.345
-4.81%
$-- $1,567
Feb 11, 2019 $0.362
-4.29%
$-- $1,282
Feb 10, 2019 $0.379
-14.97%
$-- $1,857
Feb 9, 2019 $0.446
+35.01%
$-- $9,561
Feb 8, 2019 $0.33
+10.92%
$-- $1,084
Feb 7, 2019 $0.298
+9.21%
$-- $1,046
Feb 6, 2019 $0.273
+2.07%
$-- $898
Feb 5, 2019 $0.267
-1.79%
$-- $645
Feb 4, 2019 $0.272
-0.40%
$-- $4,620
Feb 3, 2019 $0.273
-3.58%
$-- $228
Feb 2, 2019 $0.283
+1.67%
$-- $117
Feb 1, 2019 $0.278
-0.11%
$-- $1,133
Jan 31, 2019 $0.279
-10.36%
$-- $1,599
Jan 30, 2019 $0.311
+2.17%
$-- $364
Jan 29, 2019 $0.304
-6.20%
$-- $2,260
Jan 28, 2019 $0.325
-0.26%
$-- $2,077
Jan 27, 2019 $0.316
-0.11%
$-- $252
Jan 26, 2019 $0.316
-3.33%
$-- $337
Jan 25, 2019 $0.327
+1.26%
$-- $1,136
Jan 24, 2019 $0.323
-9.50%
$-- $2,493
Jan 23, 2019 $0.357
+12.07%
$-- $2,384
Jan 22, 2019 $0.319
+0.52%
$-- $4,420
Jan 21, 2019 $0.317
-2.81%
$-- $2,510
Jan 20, 2019 $0.326
-4.19%
$-- $515
Jan 19, 2019 $0.34
+2.90%
$-- $732
Jan 18, 2019 $0.331
+0.42%
$-- $1,340
Jan 17, 2019 $0.329
-0.54%
$-- $291
Jan 16, 2019 $0.331
+3.05%
$-- $106
Jan 15, 2019 $0.321
-6.33%
$-- $1,010
Jan 14, 2019 $0.343
+4.24%
$-- $1,722
Jan 13, 2019 $0.329
-0.48%
$-- $425
Jan 12, 2019 $0.331
-2.00%
$-- $54
Jan 11, 2019 $0.338
+0.58%
$-- $2,847
Jan 10, 2019 $0.336
-10.20%
$-- $2,249
Jan 9, 2019 $0.374
+0.29%
$-- $385
Jan 8, 2019 $0.373
-0.67%
$-- $394
Jan 7, 2019 $0.375
-2.27%
$-- $336
Jan 6, 2019 $0.373
+5.13%
$-- $662
Jan 5, 2019 $0.355
-2.49%
$-- $304
Jan 4, 2019 $0.364
+0.91%
$-- $639