Coinranking
GeoCoin Historical Data
GEO
Page 35
| Date | | |
|---|---|---|
| Sep 25, 2018 | $ 0.582 | +0.00% |
| Sep 24, 2018 | $ 0.584 | +0.00% |
| Sep 23, 2018 | $ 0.575 | +0.00% |
| Sep 22, 2018 | $ 0.561 | +0.00% |
| Sep 21, 2018 | $ 0.531 | +0.00% |
| Sep 20, 2018 | $ 0.516 | +0.00% |
| Sep 19, 2018 | $ 0.514 | +0.00% |
| Sep 18, 2018 | $ 0.528 | +0.00% |
| Sep 17, 2018 | $ 0.527 | +0.00% |
| Sep 16, 2018 | $ 0.517 | +0.00% |
| Sep 15, 2018 | $ 0.512 | +0.00% |
| Sep 14, 2018 | $ 0.498 | +0.00% |
| Sep 13, 2018 | $ 0.493 | +0.00% |
| Sep 12, 2018 | $ 0.52 | +0.00% |
| Sep 11, 2018 | $ 0.521 | +0.00% |
| Sep 10, 2018 | $ 0.535 | +0.00% |
| Sep 9, 2018 | $ 0.54 | +0.00% |
| Sep 8, 2018 | $ 0.561 | +0.00% |
| Sep 7, 2018 | $ 0.568 | +0.00% |
| Sep 6, 2018 | $ 0.651 | +0.00% |
| Sep 5, 2018 | $ 0.685 | +0.00% |
| Sep 4, 2018 | $ 0.674 | +0.00% |
| Sep 3, 2018 | $ 0.7 | +0.00% |
| Sep 2, 2018 | $ 0.691 | +0.00% |
| Sep 1, 2018 | $ 0.682 | +0.00% |
| Aug 31, 2018 | $ 0.674 | +0.00% |
| Aug 30, 2018 | $ 0.706 | +0.00% |
| Aug 29, 2018 | $ 0.703 | +0.00% |
| Aug 28, 2018 | $ 0.656 | +0.00% |
| Aug 27, 2018 | $ 0.646 | +0.00% |
| Aug 26, 2018 | $ 0.647 | +0.00% |
| Aug 25, 2018 | $ 0.651 | +0.00% |
| Aug 24, 2018 | $ 0.626 | +0.00% |
| Aug 23, 2018 | $ 0.627 | +0.00% |
| Aug 22, 2018 | $ 0.606 | +0.00% |
| Aug 21, 2018 | $ 0.628 | +0.00% |
| Aug 20, 2018 | $ 0.66 | +0.00% |
| Aug 19, 2018 | $ 0.682 | +0.00% |
| Aug 18, 2018 | $ 0.629 | +0.00% |
| Aug 17, 2018 | $ 0.618 | +0.00% |
| Aug 16, 2018 | $ 0.621 | +0.00% |
| Aug 15, 2018 | $ 0.557 | +0.00% |
| Aug 14, 2018 | $ 0.604 | +0.00% |
| Aug 13, 2018 | $ 0.615 | +0.00% |
| Aug 12, 2018 | $ 0.594 | +0.00% |
| Aug 11, 2018 | $ 0.594 | +0.00% |
| Aug 10, 2018 | $ 0.581 | +0.00% |
| Aug 9, 2018 | $ 0.581 | +0.00% |
| Aug 8, 2018 | $ 0.634 | +0.00% |
| Aug 7, 2018 | $ 0.621 | +0.00% |