GeoCoin Historical Data

GEO Page 35
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $0.582
+0.00%
$-- $6,649
Sep 24, 2018 $0.584
+0.00%
$-- $6,714
Sep 23, 2018 $0.575
+0.00%
$-- $6,714
Sep 22, 2018 $0.561
+0.00%
$-- $6,655
Sep 21, 2018 $0.531
+0.00%
$-- $6,427
Sep 20, 2018 $0.516
+0.00%
$-- $6,357
Sep 19, 2018 $0.514
+0.00%
$-- $6,320
Sep 18, 2018 $0.528
+0.00%
$-- $6,429
Sep 17, 2018 $0.527
+0.00%
$-- $6,501
Sep 16, 2018 $0.517
+0.00%
$-- $6,526
Sep 15, 2018 $0.512
+0.00%
$-- $6,516
Sep 14, 2018 $0.498
+0.00%
$-- $6,456
Sep 13, 2018 $0.493
+0.00%
$-- $6,308
Sep 12, 2018 $0.52
+0.00%
$-- $6,327
Sep 11, 2018 $0.521
+0.00%
$-- $6,325
Sep 10, 2018 $0.535
+0.00%
$-- $6,329
Sep 9, 2018 $0.54
+0.00%
$-- $6,429
Sep 8, 2018 $0.561
+0.00%
$-- $6,492
Sep 7, 2018 $0.568
+0.00%
$-- $6,475
Sep 6, 2018 $0.651
+0.00%
$-- $7,157
Sep 5, 2018 $0.685
+0.00%
$-- $7,327
Sep 4, 2018 $0.674
+0.00%
$-- $7,265
Sep 3, 2018 $0.7
+0.00%
$-- $7,234
Sep 2, 2018 $0.691
+0.00%
$-- $7,107
Sep 1, 2018 $0.682
+0.00%
$-- $6,989
Aug 31, 2018 $0.674
+0.00%
$-- $6,947
Aug 30, 2018 $0.706
+0.00%
$-- $7,063
Aug 29, 2018 $0.703
+0.00%
$-- $6,990
Aug 28, 2018 $0.656
+0.00%
$-- $6,734
Aug 27, 2018 $0.646
+0.00%
$-- $6,696
Aug 26, 2018 $0.647
+0.00%
$-- $6,733
Aug 25, 2018 $0.651
+0.00%
$-- $6,566
Aug 24, 2018 $0.626
+0.00%
$-- $6,451
Aug 23, 2018 $0.627
+0.00%
$-- $6,593
Aug 22, 2018 $0.606
+0.00%
$-- $6,418
Aug 21, 2018 $0.628
+0.00%
$-- $6,475
Aug 20, 2018 $0.66
+0.00%
$-- $6,423
Aug 19, 2018 $0.682
+0.00%
$-- $6,482
Aug 18, 2018 $0.629
+0.00%
$-- $6,470
Aug 17, 2018 $0.618
+0.00%
$-- $6,376
Aug 16, 2018 $0.621
+0.00%
$-- $6,372
Aug 15, 2018 $0.557
+0.00%
$-- $6,093
Aug 14, 2018 $0.604
+0.00%
$-- $6,363
Aug 13, 2018 $0.615
+0.00%
$-- $6,339
Aug 12, 2018 $0.594
+0.00%
$-- $6,230
Aug 11, 2018 $0.594
+0.00%
$-- $6,446
Aug 10, 2018 $0.581
+0.00%
$-- $6,424
Aug 9, 2018 $0.581
+0.00%
$-- $6,496
Aug 8, 2018 $0.634
+0.00%
$-- $7,023
Aug 7, 2018 $0.621
+0.00%
$-- $7,019