GeoCoin Historical Data

GEO Page 36
Download
Date Close Price change Market cap Trading volume
Aug 6, 2018 $ 0.628
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.674
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.657
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.693
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.706
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.699
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.748
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.757
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.757
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.734
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.775
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.797
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.805
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.848
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.846
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.884
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.9
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.94
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.957
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.84
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.757
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.733
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.717
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.782
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.791
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.818
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.833
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.87
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.861
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.843
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.82
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.878
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.882
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.942
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.918
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.904
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.875
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.781
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.862
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.88
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.889
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.883
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.876
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.915
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.948
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 1.05
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.985
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.929
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.897
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.911
+0.00%
$ -- $ 6,552