GeoCoin Historical Data

GEO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $ 0.917
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.976
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.966
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.988
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 1.08
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 1.08
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 1.15
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 1.24
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 1.29
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 1.33
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 1.3
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 1.33
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 1.44
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 1.44
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 1.45
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 1.43
+0.00%
$ -- $ 7,512
May 31, 2018 $ 1.41
+0.00%
$ -- $ 7,456
May 30, 2018 $ 1.43
+0.00%
$ -- $ 7,303
May 29, 2018 $ 1.45
+0.00%
$ -- $ 7,272
May 28, 2018 $ 1.49
+0.00%
$ -- $ 7,338
May 27, 2018 $ 1.53
+0.00%
$ -- $ 7,505
May 26, 2018 $ 1.52
+0.00%
$ -- $ 7,515
May 25, 2018 $ 1.55
+0.00%
$ -- $ 7,563
May 24, 2018 $ 1.61
+0.00%
$ -- $ 7,829
May 23, 2018 $ 1.74
+0.00%
$ -- $ 8,271
May 22, 2018 $ 1.79
+0.00%
$ -- $ 8,468
May 21, 2018 $ 1.74
+0.00%
$ -- $ 8,365
May 20, 2018 $ 1.73
+0.00%
$ -- $ 8,269
May 19, 2018 $ 1.7
+0.00%
$ -- $ 8,118
May 18, 2018 $ 1.77
+0.00%
$ -- $ 8,315
May 17, 2018 $ 1.78
+0.00%
$ -- $ 8,315
May 16, 2018 $ 1.92
+0.00%
$ -- $ 8,677
May 15, 2018 $ 1.86
+0.00%
$ -- $ 8,625
May 14, 2018 $ 1.84
+0.00%
$ -- $ 8,580
May 13, 2018 $ 1.81
+0.00%
$ -- $ 8,453
May 12, 2018 $ 1.86
+0.00%
$ -- $ 8,742
May 11, 2018 $ 2.07
+0.00%
$ -- $ 9,292
May 10, 2018 $ 2.1
+0.00%
$ -- $ 9,216
May 9, 2018 $ 2.25
+0.00%
$ -- $ 9,296
May 8, 2018 $ 2.31
+0.00%
$ -- $ 9,385
May 7, 2018 $ 2.37
+0.00%
$ -- $ 9,671
May 6, 2018 $ 2.55
+0.00%
$ -- $ 9,840
May 5, 2018 $ 2.55
+0.00%
$ -- $ 9,674
May 4, 2018 $ 2.52
+0.00%
$ -- $ 9,376
May 3, 2018 $ 2.47
+0.00%
$ -- $ 9,139
May 2, 2018 $ 2.43
+0.00%
$ -- $ 9,030
May 1, 2018 $ 2.64
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 2.53
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 2.48
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 2.54
+0.00%
$ -- $ 9,233