GeoCoin Historical Data

GEO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $1.02
+0.00%
$-- $9,636
Nov 27, 2017 $1
+0.00%
$-- $9,064
Nov 26, 2017 $0.959
+0.00%
$-- $8,465
Nov 25, 2017 $0.951
+0.00%
$-- $8,176
Nov 24, 2017 $0.961
+0.00%
$-- $8,195
Nov 23, 2017 $0.954
+0.00%
$-- $8,191
Nov 22, 2017 $0.949
+0.00%
$-- $8,148
Nov 21, 2017 $1.01
+0.00%
$-- $8,097
Nov 20, 2017 $1.04
+0.00%
$-- $7,833
Nov 19, 2017 $1.02
+0.00%
$-- $7,709
Nov 18, 2017 $1
+0.00%
$-- $7,848
Nov 17, 2017 $0.989
+0.00%
$-- $7,455
Nov 16, 2017 $0.979
+0.00%
$-- $7,023
Nov 15, 2017 $0.918
+0.00%
$-- $6,590
Nov 14, 2017 $0.879
+0.00%
$-- $6,324
Nov 13, 2017 $0.866
+0.00%
$-- $6,132
Nov 12, 2017 $0.966
+0.00%
$-- $6,564
Nov 11, 2017 $1.05
+0.00%
$-- $6,984
Nov 10, 2017 $1.08
+0.00%
$-- $7,267
Nov 9, 2017 $1.03
+0.00%
$-- $7,370
Nov 8, 2017 $1.01
+0.00%
$-- $7,134
Nov 7, 2017 $1
+0.00%
$-- $7,285
Nov 6, 2017 $1.02
+0.00%
$-- $7,475
Nov 5, 2017 $0.946
+0.00%
$-- $7,253
Nov 4, 2017 $0.907
+0.00%
$-- $7,250
Nov 3, 2017 $0.938
+0.00%
$-- $6,984
Nov 2, 2017 $0.993
+0.00%
$-- $6,516
Nov 1, 2017 $1.02
+0.00%
$-- $6,236
Oct 31, 2017 $1.07
+0.00%
$-- $6,125
Oct 30, 2017 $0.978
+0.00%
$-- $5,864
Oct 29, 2017 $0.877
+0.00%
$-- $5,768
Oct 28, 2017 $0.891
+0.00%
$-- $5,845
Oct 27, 2017 $0.883
+0.00%
$-- $5,829
Oct 26, 2017 $0.841
+0.00%
$-- $5,554
Oct 25, 2017 $0.889
+0.00%
$-- $5,700
Oct 24, 2017 $0.811
+0.00%
$-- $5,894
Oct 23, 2017 $0.827
+0.00%
$-- $5,929
Oct 22, 2017 $0.871
+0.00%
$-- $6,086
Oct 21, 2017 $0.972
+0.00%
$-- $5,763
Oct 20, 2017 $1.06
+0.00%
$-- $5,650
Oct 19, 2017 $1.06
+0.00%
$-- $5,405
Oct 18, 2017 $1.07
+0.00%
$-- $5,643
Oct 17, 2017 $1.03
+0.00%
$-- $5,658
Oct 16, 2017 $1.03
+0.00%
$-- $5,640
Oct 15, 2017 $1.23
+0.00%
$-- $5,678
Oct 14, 2017 $0.995
+0.00%
$-- $5,635
Oct 13, 2017 $0.943
+0.00%
$-- $5,101
Oct 12, 2017 $0.87
+0.00%
$-- $4,800
Oct 11, 2017 $0.769
+0.00%
$-- $4,829
Oct 10, 2017 $0.858
+0.00%
$-- $4,647