GeoCoin Historical Data

GEO Page 42
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $0.945
+0.00%
$-- $4,494
Oct 8, 2017 $1.02
+0.00%
$-- $4,356
Oct 7, 2017 $1.07
+0.00%
$-- $4,363
Oct 6, 2017 $1.04
+0.00%
$-- $4,258
Oct 5, 2017 $1.08
+0.00%
$-- $4,265
Oct 4, 2017 $1.15
+0.00%
$-- $4,327
Oct 3, 2017 $1.25
+0.00%
$-- $4,416
Oct 2, 2017 $1.27
+0.00%
$-- $4,317
Oct 1, 2017 $1.26
+0.00%
$-- $4,282
Sep 30, 2017 $1.22
+0.00%
$-- $4,151
Sep 29, 2017 $1.33
+0.00%
$-- $4,191
Sep 28, 2017 $1.22
+0.00%
$-- $4,026
Sep 27, 2017 $1.11
+0.00%
$-- $3,924
Sep 26, 2017 $1.07
+0.00%
$-- $3,819
Sep 25, 2017 $1.02
+0.00%
$-- $3,706
Sep 24, 2017 $1.02
+0.00%
$-- $3,715
Sep 23, 2017 $0.996
+0.00%
$-- $3,629
Sep 22, 2017 $1.13
+0.00%
$-- $3,804
Sep 21, 2017 $1.2
+0.00%
$-- $3,945
Sep 20, 2017 $1.07
+0.00%
$-- $3,971
Sep 19, 2017 $1.03
+0.00%
$-- $3,894
Sep 18, 2017 $0.925
+0.00%
$-- $3,619
Sep 17, 2017 $0.956
+0.00%
$-- $3,690
Sep 16, 2017 $0.902
+0.00%
$-- $3,390
Sep 15, 2017 $1.04
+0.00%
$-- $3,651
Sep 14, 2017 $1.09
+0.00%
$-- $3,947
Sep 13, 2017 $1.23
+0.00%
$-- $4,244
Sep 12, 2017 $1.25
+0.00%
$-- $4,204
Sep 11, 2017 $1.23
+0.00%
$-- $4,160
Sep 10, 2017 $1.23
+0.00%
$-- $4,274
Sep 9, 2017 $1.31
+0.00%
$-- $4,475
Sep 8, 2017 $1.39
+0.00%
$-- $4,582
Sep 7, 2017 $1.49
+0.00%
$-- $4,562
Sep 6, 2017 $1.19
+0.00%
$-- $4,233
Sep 5, 2017 $1.35
+0.00%
$-- $4,380
Sep 4, 2017 $1.52
+0.00%
$-- $4,570
Sep 3, 2017 $1.49
+0.00%
$-- $4,682
Sep 2, 2017 $1.59
+0.00%
$-- $4,782
Sep 1, 2017 $1.68
+0.00%
$-- $4,657
Aug 31, 2017 $1.78
+0.00%
$-- $4,572
Aug 30, 2017 $1.49
+0.00%
$-- $4,455
Aug 29, 2017 $1.46
+0.00%
$-- $4,313
Aug 28, 2017 $1.6
+0.00%
$-- $4,351
Aug 27, 2017 $1.67
+0.00%
$-- $4,317
Aug 26, 2017 $1.86
+0.00%
$-- $4,361
Aug 25, 2017 $1.89
+0.00%
$-- $4,133
Aug 24, 2017 $2.01
+0.00%
$-- $4,116
Aug 23, 2017 $1.89
+0.00%
$-- $3,890
Aug 22, 2017 $2.21
+0.00%
$-- $4,053
Aug 21, 2017 $1.99
+0.00%
$-- $4,132