GeoCoin Historical Data

GEO Page 44
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 0.657
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.8
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.782
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.799
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.787
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.616
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.774
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.78
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.86
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.862
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.96
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 1.01
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.563
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.523
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.593
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.517
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.52
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.555
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.55
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.505
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.552
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.6
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.732
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.702
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.912
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.732
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.806
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.672
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.55
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.31
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.262
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.25
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.245
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.308
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.286
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.182
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.242
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.223
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.269
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.253
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.251
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.268
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.206
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.191
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.188
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.197
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.199
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.194
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.198
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.218
+0.00%
$ -- $ 1,764