GeoCoin Historical Data

GEO Page 43
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $2.44
+0.00%
$-- $4,107
Aug 19, 2017 $2.76
+0.00%
$-- $4,228
Aug 18, 2017 $1.31
+0.00%
$-- $4,348
Aug 17, 2017 $2.69
+0.00%
$-- $4,279
Aug 16, 2017 $0.751
+0.00%
$-- $4,387
Aug 15, 2017 $0.773
+0.00%
$-- $4,162
Aug 14, 2017 $0.904
+0.00%
$-- $4,328
Aug 13, 2017 $0.789
+0.00%
$-- $4,063
Aug 12, 2017 $0.811
+0.00%
$-- $3,872
Aug 11, 2017 $0.765
+0.00%
$-- $3,654
Aug 10, 2017 $0.757
+0.00%
$-- $3,426
Aug 9, 2017 $0.653
+0.00%
$-- $3,349
Aug 8, 2017 $0.641
+0.00%
$-- $3,429
Aug 7, 2017 $0.642
+0.00%
$-- $3,402
Aug 6, 2017 $0.558
+0.00%
$-- $3,232
Aug 5, 2017 $0.536
+0.00%
$-- $3,263
Aug 4, 2017 $0.482
+0.00%
$-- $2,878
Aug 3, 2017 $0.472
+0.00%
$-- $2,810
Aug 2, 2017 $0.452
+0.00%
$-- $2,721
Aug 1, 2017 $0.44
+0.00%
$-- $2,747
Jul 31, 2017 $0.427
+0.00%
$-- $2,883
Jul 30, 2017 $0.408
+0.00%
$-- $2,766
Jul 29, 2017 $0.471
+0.00%
$-- $2,733
Jul 28, 2017 $0.573
+0.00%
$-- $2,807
Jul 27, 2017 $0.458
+0.00%
$-- $2,692
Jul 26, 2017 $0.425
+0.00%
$-- $2,559
Jul 25, 2017 $0.472
+0.00%
$-- $2,583
Jul 24, 2017 $0.531
+0.00%
$-- $2,763
Jul 23, 2017 $0.513
+0.00%
$-- $2,757
Jul 22, 2017 $0.528
+0.00%
$-- $2,837
Jul 21, 2017 $0.501
+0.00%
$-- $2,675
Jul 20, 2017 $0.565
+0.00%
$-- $2,866
Jul 19, 2017 $0.425
+0.00%
$-- $2,283
Jul 18, 2017 $0.441
+0.00%
$-- $2,320
Jul 17, 2017 $0.407
+0.00%
$-- $2,233
Jul 16, 2017 $0.349
+0.00%
$-- $1,914
Jul 15, 2017 $0.36
+0.00%
$-- $1,975
Jul 14, 2017 $0.446
+0.00%
$-- $2,234
Jul 13, 2017 $0.477
+0.00%
$-- $2,362
Jul 12, 2017 $0.461
+0.00%
$-- $2,403
Jul 11, 2017 $0.491
+0.00%
$-- $2,324
Jul 10, 2017 $0.539
+0.00%
$-- $2,344
Jul 9, 2017 $0.745
+0.00%
$-- $2,511
Jul 8, 2017 $0.833
+0.00%
$-- $2,565
Jul 7, 2017 $0.709
+0.00%
$-- $2,514
Jul 6, 2017 $0.857
+0.00%
$-- $2,614
Jul 5, 2017 $0.907
+0.00%
$-- $2,628
Jul 4, 2017 $0.805
+0.00%
$-- $2,617
Jul 3, 2017 $0.733
+0.00%
$-- $2,572
Jul 2, 2017 $0.685
+0.00%
$-- $2,536