GeoCoin Historical Data

GEO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $0.0504
+1.55%
$160,388 $31
Jan 9, 2023 $0.0497
-11.44%
$158,139 $290
Jan 7, 2023 $0.0382
+0.06%
$-- $127
Jan 6, 2023 $0.0381
+0.69%
$121,295 $126
Jan 5, 2023 $0.0379
-6.31%
$120,438 $126
Jan 4, 2023 $0.0404
+1.08%
$128,598 $2
Jan 3, 2023 $0.04
-23.52%
$127,226 $51
Jan 1, 2023 $0.0397
+0.44%
$126,238 $33
Dec 31, 2022 $0.0395
-0.41%
$125,698 $33
Dec 30, 2022 $0.0397
-20.97%
$126,196 $306
Dec 29, 2022 $0.0502
-7.94%
$159,733 $225
Dec 28, 2022 $0.0546
+49.18%
$173,533 $224
Dec 27, 2022 $0.0366
-1.28%
$116,299 $5
Dec 26, 2022 $0.037
-27.18%
$117,798 $28
Dec 22, 2022 $0.0365
+0.07%
$-- $3
Dec 21, 2022 $0.0365
-0.57%
$115,976 $3
Dec 20, 2022 $0.0367
-0.01%
$116,675 $8
Dec 19, 2022 $0.0367
-17.80%
$116,625 $2
Dec 18, 2022 $0.0446
+0.12%
$141,838 $4
Dec 17, 2022 $0.0445
-12.43%
$141,612 $8
Dec 16, 2022 $0.0508
+30.65%
$161,704 $6
Dec 15, 2022 $0.0389
-12.92%
$123,637 $46
Dec 14, 2022 $0.0458
+2.63%
$145,693 $125
Dec 13, 2022 $0.0446
+3.33%
$141,827 $122
Dec 12, 2022 $0.0432
-32.85%
$137,382 $1,404
Dec 11, 2022 $0.0644
+7.33%
$204,762 $599
Dec 10, 2022 $0.06
+58.36%
$190,690 $1,236
Dec 9, 2022 $0.0378
-0.56%
$120,359 $45
Dec 8, 2022 $0.0381
+2.37%
$121,230 $394
Dec 7, 2022 $0.0399
-0.52%
$-- $35
Dec 6, 2022 $0.0401
-14.94%
$127,608 $902
Dec 5, 2022 $0.0472
+39.92%
$149,976 $824
Dec 4, 2022 $0.0337
-9.67%
$107,323 $5
Dec 3, 2022 $0.0374
-0.99%
$118,915 $295
Dec 2, 2022 $0.0378
+0.67%
$120,090 $308
Dec 1, 2022 $0.0375
-1.13%
$119,267 $248
Nov 30, 2022 $0.0379
+36.30%
$120,559 $184
Nov 29, 2022 $0.0278
+14.31%
$88,427 $162
Nov 28, 2022 $0.0243
-1.92%
$77,346 $35
Nov 27, 2022 $0.0248
-8.93%
$78,771 $23
Nov 26, 2022 $0.0272
+9.77%
$86,484 $276
Nov 25, 2022 $0.0248
-12.70%
$78,731 $204
Nov 24, 2022 $0.0284
+42.64%
$90,235 $94
Nov 23, 2022 $0.0199
+0.85%
$63,205 $109
Nov 16, 2022 $0.0181
+0.21%
$-- $2
Nov 15, 2022 $0.0181
+1.80%
$57,441 $2
Nov 14, 2022 $0.0177
+1.40%
$56,443 $4
Nov 13, 2022 $0.0175
-2.62%
$55,665 $2
Nov 12, 2022 $0.018
-17.17%
$57,158 $284
Nov 11, 2022 $0.0217
-5.88%
$69,087 $41