Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeoCoin Historical Data

GEO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $0.0504
+1.55%
$160,388 $31
Jan 9, 2023 $0.0497
-11.44%
$158,139 $290
Jan 7, 2023 $0.0382
+0.06%
$-- $127
Jan 6, 2023 $0.0381
+0.69%
$121,295 $126
Jan 5, 2023 $0.0379
-6.31%
$120,438 $126
Jan 4, 2023 $0.0404
+1.08%
$128,598 $2
Jan 3, 2023 $0.04
-23.52%
$127,226 $51
Jan 1, 2023 $0.0397
+0.44%
$126,238 $33
Dec 31, 2022 $0.0395
-0.41%
$125,698 $33
Dec 30, 2022 $0.0397
-20.97%
$126,196 $306
Dec 29, 2022 $0.0502
-7.94%
$159,733 $225
Dec 28, 2022 $0.0546
+49.18%
$173,533 $224
Dec 27, 2022 $0.0366
-1.28%
$116,299 $5
Dec 26, 2022 $0.037
-27.18%
$117,798 $28
Dec 22, 2022 $0.0365
+0.07%
$-- $3
Dec 21, 2022 $0.0365
-0.57%
$115,976 $3
Dec 20, 2022 $0.0367
-0.01%
$116,675 $8
Dec 19, 2022 $0.0367
-17.80%
$116,625 $2
Dec 18, 2022 $0.0446
+0.12%
$141,838 $4
Dec 17, 2022 $0.0445
-12.43%
$141,612 $8
Dec 16, 2022 $0.0508
+30.65%
$161,704 $6
Dec 15, 2022 $0.0389
-12.92%
$123,637 $46
Dec 14, 2022 $0.0458
+2.63%
$145,693 $125
Dec 13, 2022 $0.0446
+3.33%
$141,827 $122
Dec 12, 2022 $0.0432
-32.85%
$137,382 $1,404
Dec 11, 2022 $0.0644
+7.33%
$204,762 $599
Dec 10, 2022 $0.06
+58.36%
$190,690 $1,236
Dec 9, 2022 $0.0378
-0.56%
$120,359 $45
Dec 8, 2022 $0.0381
+2.37%
$121,230 $394
Dec 7, 2022 $0.0399
-0.52%
$-- $35
Dec 6, 2022 $0.0401
-14.94%
$127,608 $902
Dec 5, 2022 $0.0472
+39.92%
$149,976 $824
Dec 4, 2022 $0.0337
-9.67%
$107,323 $5
Dec 3, 2022 $0.0374
-0.99%
$118,915 $295
Dec 2, 2022 $0.0378
+0.67%
$120,090 $308
Dec 1, 2022 $0.0375
-1.13%
$119,267 $248
Nov 30, 2022 $0.0379
+36.30%
$120,559 $184
Nov 29, 2022 $0.0278
+14.31%
$88,427 $162
Nov 28, 2022 $0.0243
-1.92%
$77,346 $35
Nov 27, 2022 $0.0248
-8.93%
$78,771 $23
Nov 26, 2022 $0.0272
+9.77%
$86,484 $276
Nov 25, 2022 $0.0248
-12.70%
$78,731 $204
Nov 24, 2022 $0.0284
+42.64%
$90,235 $94
Nov 23, 2022 $0.0199
+0.85%
$63,205 $109
Nov 16, 2022 $0.0181
+0.21%
$-- $2
Nov 15, 2022 $0.0181
+1.80%
$57,441 $2
Nov 14, 2022 $0.0177
+1.40%
$56,443 $4
Nov 13, 2022 $0.0175
-2.62%
$55,665 $2
Nov 12, 2022 $0.018
-17.17%
$57,158 $284
Nov 11, 2022 $0.0217
-5.88%
$69,087 $41