GeoCoin Historical Data

GEO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0504
+1.55%
$ 160,388 $ 31
Jan 9, 2023 $ 0.0497
-11.44%
$ 158,139 $ 290
Jan 7, 2023 $ 0.0382
+0.06%
$ -- $ 127
Jan 6, 2023 $ 0.0381
+0.69%
$ 121,295 $ 126
Jan 5, 2023 $ 0.0379
-6.31%
$ 120,438 $ 126
Jan 4, 2023 $ 0.0404
+1.08%
$ 128,598 $ 2
Jan 3, 2023 $ 0.04
-23.52%
$ 127,226 $ 51
Jan 1, 2023 $ 0.0397
+0.44%
$ 126,238 $ 33
Dec 31, 2022 $ 0.0395
-0.41%
$ 125,698 $ 33
Dec 30, 2022 $ 0.0397
-20.97%
$ 126,196 $ 306
Dec 29, 2022 $ 0.0502
-7.94%
$ 159,733 $ 225
Dec 28, 2022 $ 0.0546
+49.18%
$ 173,533 $ 224
Dec 27, 2022 $ 0.0366
-1.28%
$ 116,299 $ 5
Dec 26, 2022 $ 0.037
-27.18%
$ 117,798 $ 28
Dec 22, 2022 $ 0.0365
+0.07%
$ -- $ 3
Dec 21, 2022 $ 0.0365
-0.57%
$ 115,976 $ 3
Dec 20, 2022 $ 0.0367
-0.01%
$ 116,675 $ 8
Dec 19, 2022 $ 0.0367
-17.80%
$ 116,625 $ 2
Dec 18, 2022 $ 0.0446
+0.12%
$ 141,838 $ 4
Dec 17, 2022 $ 0.0445
-12.43%
$ 141,612 $ 8
Dec 16, 2022 $ 0.0508
+30.65%
$ 161,704 $ 6
Dec 15, 2022 $ 0.0389
-12.92%
$ 123,637 $ 46
Dec 14, 2022 $ 0.0458
+2.63%
$ 145,693 $ 125
Dec 13, 2022 $ 0.0446
+3.33%
$ 141,827 $ 122
Dec 12, 2022 $ 0.0432
-32.85%
$ 137,382 $ 1,404
Dec 11, 2022 $ 0.0644
+7.33%
$ 204,762 $ 599
Dec 10, 2022 $ 0.06
+58.36%
$ 190,690 $ 1,236
Dec 9, 2022 $ 0.0378
-0.56%
$ 120,359 $ 45
Dec 8, 2022 $ 0.0381
+2.37%
$ 121,230 $ 394
Dec 7, 2022 $ 0.0399
-0.52%
$ -- $ 35
Dec 6, 2022 $ 0.0401
-14.94%
$ 127,608 $ 902
Dec 5, 2022 $ 0.0472
+39.92%
$ 149,976 $ 824
Dec 4, 2022 $ 0.0337
-9.67%
$ 107,323 $ 5
Dec 3, 2022 $ 0.0374
-0.99%
$ 118,915 $ 295
Dec 2, 2022 $ 0.0378
+0.67%
$ 120,090 $ 308
Dec 1, 2022 $ 0.0375
-1.13%
$ 119,267 $ 248
Nov 30, 2022 $ 0.0379
+36.30%
$ 120,559 $ 184
Nov 29, 2022 $ 0.0278
+14.31%
$ 88,427 $ 162
Nov 28, 2022 $ 0.0243
-1.92%
$ 77,346 $ 35
Nov 27, 2022 $ 0.0248
-8.93%
$ 78,771 $ 23
Nov 26, 2022 $ 0.0272
+9.77%
$ 86,484 $ 276
Nov 25, 2022 $ 0.0248
-12.70%
$ 78,731 $ 204
Nov 24, 2022 $ 0.0284
+42.64%
$ 90,235 $ 94
Nov 23, 2022 $ 0.0199
+0.85%
$ 63,205 $ 109
Nov 16, 2022 $ 0.0181
+0.21%
$ -- $ 2
Nov 15, 2022 $ 0.0181
+1.80%
$ 57,441 $ 2
Nov 14, 2022 $ 0.0177
+1.40%
$ 56,443 $ 4
Nov 13, 2022 $ 0.0175
-2.62%
$ 55,665 $ 2
Nov 12, 2022 $ 0.018
-17.17%
$ 57,158 $ 284
Nov 11, 2022 $ 0.0217
-5.88%
$ 69,087 $ 41