Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeoCoin Historical Data

GEO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $0.0231
-8.93%
$73,348 $6
Nov 9, 2022 $0.0252
+3.14%
$80,196 $17
Nov 8, 2022 $0.0244
-15.78%
$77,761 $66
Nov 7, 2022 $0.029
-28.42%
$92,340 $2
Nov 6, 2022 $0.0405
+34.82%
$128,947 $6
Nov 5, 2022 $0.0301
+0.09%
$95,585 $6
Nov 4, 2022 $0.0358
+1.70%
$-- $11
Nov 3, 2022 $0.0352
+0.46%
$111,968 $11
Nov 2, 2022 $0.035
-1.87%
$111,475 $53
Nov 1, 2022 $0.0355
-0.27%
$112,987 $64
Oct 31, 2022 $0.0356
+0.43%
$113,324 $64
Oct 29, 2022 $0.0404
+0.04%
$-- $6
Oct 28, 2022 $0.0404
+1.68%
$128,509 $6
Oct 26, 2022 $0.0362
+3.40%
$115,033 $7
Oct 25, 2022 $0.035
-0.58%
$111,229 $6
Oct 23, 2022 $0.0334
-0.07%
$-- $55
Oct 22, 2022 $0.0334
+0.24%
$106,364 $55
Oct 21, 2022 $0.0334
+0.11%
$106,115 $44
Oct 20, 2022 $0.0333
+0.37%
$106,010 $40
Oct 18, 2022 $0.0341
+0.17%
$-- $309
Oct 17, 2022 $0.034
+1.60%
$108,205 $309
Oct 16, 2022 $0.0338
+1.18%
$-- $3
Oct 15, 2022 $0.0333
-0.42%
$106,036 $3
Oct 14, 2022 $0.0385
+1.38%
$-- $76
Oct 13, 2022 $0.038
+14.66%
$120,880 $75
Oct 12, 2022 $0.0332
+0.65%
$105,439 $15
Oct 11, 2022 $0.0329
-4.61%
$104,734 $494
Oct 10, 2022 $0.0265
-0.49%
$-- $14
Oct 9, 2022 $0.0266
-13.19%
$84,759 $85
Oct 8, 2022 $0.0307
+9.86%
$97,615 $989
Oct 7, 2022 $0.0279
+41.14%
$88,877 $845
Oct 2, 2022 $0.0199
-0.90%
$-- $36
Oct 1, 2022 $0.0201
-0.53%
$63,923 $36
Sep 30, 2022 $0.0202
-3.18%
$64,259 $13
Sep 26, 2022 $0.0242
+1.48%
$-- $7
Sep 25, 2022 $0.0239
-0.70%
$75,903 $7
Sep 24, 2022 $0.024
-7.74%
$76,440 $134
Sep 21, 2022 $0.0189
+0.88%
$-- $504
Sep 20, 2022 $0.0187
-14.95%
$59,446 $568
Sep 19, 2022 $0.0275
-3.07%
$87,402 $3
Sep 18, 2022 $0.0284
+21.75%
$90,243 $3
Sep 17, 2022 $0.0233
+1.71%
$74,249 $3
Sep 16, 2022 $0.0229
-22.32%
$72,985 $5
Sep 15, 2022 $0.0296
-2.08%
$93,988 $18
Sep 13, 2022 $0.0241
-4.06%
$76,553 $13
Sep 12, 2022 $0.0251
+3.83%
$79,728 $37
Sep 11, 2022 $0.0241
+17.06%
$76,784 $1,594
Sep 10, 2022 $0.0252
-13.53%
$80,045 $939
Sep 9, 2022 $0.0291
+10.58%
$92,457 $317
Sep 8, 2022 $0.0263
-9.29%
$83,591 $195