Coinranking
GeoCoin Historical Data
GEO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2022 | $0.0231 | -8.93% | ||
| Nov 9, 2022 | $0.0252 | +3.14% | ||
| Nov 8, 2022 | $0.0244 | -15.78% | ||
| Nov 7, 2022 | $0.029 | -28.42% | ||
| Nov 6, 2022 | $0.0405 | +34.82% | ||
| Nov 5, 2022 | $0.0301 | +0.09% | ||
| Nov 4, 2022 | $0.0358 | +1.70% | ||
| Nov 3, 2022 | $0.0352 | +0.46% | ||
| Nov 2, 2022 | $0.035 | -1.87% | ||
| Nov 1, 2022 | $0.0355 | -0.27% | ||
| Oct 31, 2022 | $0.0356 | +0.43% | ||
| Oct 29, 2022 | $0.0404 | +0.04% | ||
| Oct 28, 2022 | $0.0404 | +1.68% | ||
| Oct 26, 2022 | $0.0362 | +3.40% | ||
| Oct 25, 2022 | $0.035 | -0.58% | ||
| Oct 23, 2022 | $0.0334 | -0.07% | ||
| Oct 22, 2022 | $0.0334 | +0.24% | ||
| Oct 21, 2022 | $0.0334 | +0.11% | ||
| Oct 20, 2022 | $0.0333 | +0.37% | ||
| Oct 18, 2022 | $0.0341 | +0.17% | ||
| Oct 17, 2022 | $0.034 | +1.60% | ||
| Oct 16, 2022 | $0.0338 | +1.18% | ||
| Oct 15, 2022 | $0.0333 | -0.42% | ||
| Oct 14, 2022 | $0.0385 | +1.38% | ||
| Oct 13, 2022 | $0.038 | +14.66% | ||
| Oct 12, 2022 | $0.0332 | +0.65% | ||
| Oct 11, 2022 | $0.0329 | -4.61% | ||
| Oct 10, 2022 | $0.0265 | -0.49% | ||
| Oct 9, 2022 | $0.0266 | -13.19% | ||
| Oct 8, 2022 | $0.0307 | +9.86% | ||
| Oct 7, 2022 | $0.0279 | +41.14% | ||
| Oct 2, 2022 | $0.0199 | -0.90% | ||
| Oct 1, 2022 | $0.0201 | -0.53% | ||
| Sep 30, 2022 | $0.0202 | -3.18% | ||
| Sep 26, 2022 | $0.0242 | +1.48% | ||
| Sep 25, 2022 | $0.0239 | -0.70% | ||
| Sep 24, 2022 | $0.024 | -7.74% | ||
| Sep 21, 2022 | $0.0189 | +0.88% | ||
| Sep 20, 2022 | $0.0187 | -14.95% | ||
| Sep 19, 2022 | $0.0275 | -3.07% | ||
| Sep 18, 2022 | $0.0284 | +21.75% | ||
| Sep 17, 2022 | $0.0233 | +1.71% | ||
| Sep 16, 2022 | $0.0229 | -22.32% | ||
| Sep 15, 2022 | $0.0296 | -2.08% | ||
| Sep 13, 2022 | $0.0241 | -4.06% | ||
| Sep 12, 2022 | $0.0251 | +3.83% | ||
| Sep 11, 2022 | $0.0241 | +17.06% | ||
| Sep 10, 2022 | $0.0252 | -13.53% | ||
| Sep 9, 2022 | $0.0291 | +10.58% | ||
| Sep 8, 2022 | $0.0263 | -9.29% | ||