GeoCoin Historical Data

GEO Page 50
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $0.0703
+0.00%
$-- $610
Sep 3, 2016 $0.0783
+0.00%
$-- $599
Sep 2, 2016 $0.0697
+0.00%
$-- $575
Sep 1, 2016 $0.0611
+0.00%
$-- $572
Aug 31, 2016 $0.0637
+0.00%
$-- $574
Aug 30, 2016 $0.0635
+0.00%
$-- $577
Aug 29, 2016 $0.0613
+0.00%
$-- $574
Aug 28, 2016 $0.0555
+0.00%
$-- $575
Aug 27, 2016 $0.0539
+0.00%
$-- $570
Aug 26, 2016 $0.0597
+0.00%
$-- $579
Aug 25, 2016 $0.0567
+0.00%
$-- $578
Aug 24, 2016 $0.0594
+0.00%
$-- $580
Aug 23, 2016 $0.0642
+0.00%
$-- $584
Aug 22, 2016 $0.0647
+0.00%
$-- $587
Aug 21, 2016 $0.0649
+0.00%
$-- $581
Aug 20, 2016 $0.0689
+0.00%
$-- $583
Aug 19, 2016 $0.0672
+0.00%
$-- $575
Aug 18, 2016 $0.0662
+0.00%
$-- $573
Aug 17, 2016 $0.0675
+0.00%
$-- $572
Aug 16, 2016 $0.0664
+0.00%
$-- $580
Aug 15, 2016 $0.0605
+0.00%
$-- $567
Aug 14, 2016 $0.0662
+0.00%
$-- $569
Aug 13, 2016 $0.0645
+0.00%
$-- $585
Aug 12, 2016 $0.0611
+0.00%
$-- $587
Aug 11, 2016 $0.047
+0.00%
$-- $588
Aug 10, 2016 $0.0523
+0.00%
$-- $591
Aug 9, 2016 $0.0501
+0.00%
$-- $585
Aug 8, 2016 $0.0553
+0.00%
$-- $589
Aug 7, 2016 $0.0592
+0.00%
$-- $591
Aug 6, 2016 $0.0718
+0.00%
$-- $586
Aug 5, 2016 $0.0658
+0.00%
$-- $575
Aug 4, 2016 $0.0482
+0.00%
$-- $576
Aug 3, 2016 $0.0509
+0.00%
$-- $566
Aug 2, 2016 $0.0531
+0.00%
$-- $513
Aug 1, 2016 $0.0827
+0.00%
$-- $607
Jul 31, 2016 $0.0465
+0.00%
$-- $622
Jul 30, 2016 $0.0472
+0.00%
$-- $655
Jul 29, 2016 $0.0469
+0.00%
$-- $655
Jul 28, 2016 $0.0479
+0.00%
$-- $654
Jul 27, 2016 $0.049
+0.00%
$-- $655
Jul 26, 2016 $0.047
+0.00%
$-- $654
Jul 25, 2016 $0.047
+0.00%
$-- $654
Jul 24, 2016 $0.0481
+0.00%
$-- $659
Jul 23, 2016 $0.0486
+0.00%
$-- $655
Jul 22, 2016 $0.0487
+0.00%
$-- $651
Jul 21, 2016 $0.0506
+0.00%
$-- $665
Jul 20, 2016 $0.0493
+0.00%
$-- $664
Jul 19, 2016 $0.0497
+0.00%
$-- $671
Jul 18, 2016 $0.0495
+0.00%
$-- $670
Jul 17, 2016 $0.0504
+0.00%
$-- $676