GeoCoin Historical Data

GEO Page 51
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $0.05
+0.00%
$-- $661
Jul 15, 2016 $0.0502
+0.00%
$-- $664
Jul 14, 2016 $0.0492
+0.00%
$-- $657
Jul 13, 2016 $0.047
+0.00%
$-- $661
Jul 12, 2016 $0.0507
+0.00%
$-- $671
Jul 11, 2016 $0.0559
+0.00%
$-- $647
Jul 10, 2016 $0.0531
+0.00%
$-- $647
Jul 9, 2016 $0.0493
+0.00%
$-- $652
Jul 8, 2016 $0.0513
+0.00%
$-- $663
Jul 7, 2016 $0.0496
+0.00%
$-- $635
Jul 6, 2016 $0.0539
+0.00%
$-- $673
Jul 5, 2016 $0.0518
+0.00%
$-- $664
Jul 4, 2016 $0.0445
+0.00%
$-- $675
Jul 3, 2016 $0.0467
+0.00%
$-- $662
Jul 2, 2016 $0.0502
+0.00%
$-- $698
Jul 1, 2016 $0.0528
+0.00%
$-- $675
Jun 30, 2016 $0.04
+0.00%
$-- $670
Jun 29, 2016 $0.0351
+0.00%
$-- $637
Jun 28, 2016 $0.0347
+0.00%
$-- $645
Jun 27, 2016 $0.0257
+0.00%
$-- $645
Jun 26, 2016 $0.0282
+0.00%
$-- $625
Jun 25, 2016 $0.0285
+0.00%
$-- $664
Jun 24, 2016 $0.0251
+0.00%
$-- $657
Jun 23, 2016 $0.0238
+0.00%
$-- $621
Jun 22, 2016 $0.0243
+0.00%
$-- $591
Jun 21, 2016 $0.0259
+0.00%
$-- $667
Jun 20, 2016 $0.0289
+0.00%
$-- $734
Jun 19, 2016 $0.0318
+0.00%
$-- $761
Jun 18, 2016 $0.0272
+0.00%
$-- $754
Jun 17, 2016 $0.0283
+0.00%
$-- $744
Jun 16, 2016 $0.0331
+0.00%
$-- $761
Jun 15, 2016 $0.0305
+0.00%
$-- $691
Jun 14, 2016 $0.0312
+0.00%
$-- $685
Jun 13, 2016 $0.0307
+0.00%
$-- $700
Jun 12, 2016 $0.0306
+0.00%
$-- $667
Jun 11, 2016 $0.028
+0.00%
$-- $592
Jun 10, 2016 $0.0266
+0.00%
$-- $578
Jun 9, 2016 $0.0263
+0.00%
$-- $575
Jun 8, 2016 $0.0268
+0.00%
$-- $581
Jun 7, 2016 $0.0263
+0.00%
$-- $576
Jun 6, 2016 $0.0269
+0.00%
$-- $584
Jun 5, 2016 $0.0273
+0.00%
$-- $575
Jun 4, 2016 $0.0273
+0.00%
$-- $572
Jun 3, 2016 $0.0276
+0.00%
$-- $567
Jun 2, 2016 $0.0274
+0.00%
$-- $537
Jun 1, 2016 $0.0273
+0.00%
$-- $537
May 31, 2016 $0.0284
+0.00%
$-- $529
May 30, 2016 $0.0264
+0.00%
$-- $532
May 29, 2016 $0.0263
+0.00%
$-- $516
May 28, 2016 $0.0259
+0.00%
$-- $524