GeoCoin Historical Data

GEO Page 51
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $ 0.05
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0502
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0492
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.047
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0507
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0559
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0531
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0493
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0513
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0496
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0539
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0518
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0445
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0467
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0502
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0528
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.04
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0351
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0347
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0257
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0282
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0285
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0251
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0238
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0243
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0259
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0289
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0318
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0272
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0283
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0331
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0305
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0312
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0307
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0306
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.028
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0266
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0263
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0268
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0263
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0269
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0273
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0273
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0276
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0274
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0273
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0284
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0264
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0263
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0259
+0.00%
$ -- $ 524