GeoCoin Historical Data

GEO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $0.0262
+0.00%
$-- $432
Dec 28, 2015 $0.0263
+0.00%
$-- $422
Dec 27, 2015 $0.024
+0.00%
$-- $422
Dec 26, 2015 $0.0243
+0.00%
$-- $415
Dec 25, 2015 $0.0284
+0.00%
$-- $454
Dec 24, 2015 $0.0289
+0.00%
$-- $453
Dec 23, 2015 $0.0281
+0.00%
$-- $442
Dec 22, 2015 $0.0293
+0.00%
$-- $437
Dec 21, 2015 $0.0266
+0.00%
$-- $438
Dec 20, 2015 $0.0261
+0.00%
$-- $442
Dec 19, 2015 $0.0283
+0.00%
$-- $461
Dec 18, 2015 $0.0284
+0.00%
$-- $463
Dec 17, 2015 $0.0323
+0.00%
$-- $456
Dec 16, 2015 $0.0283
+0.00%
$-- $454
Dec 15, 2015 $0.0302
+0.00%
$-- $463
Dec 14, 2015 $0.0294
+0.00%
$-- $442
Dec 13, 2015 $0.0294
+0.00%
$-- $435
Dec 12, 2015 $0.0307
+0.00%
$-- $432
Dec 11, 2015 $0.0319
+0.00%
$-- $450
Dec 10, 2015 $0.0292
+0.00%
$-- $415
Dec 9, 2015 $0.0281
+0.00%
$-- $416
Dec 8, 2015 $0.0296
+0.00%
$-- $411
Dec 7, 2015 $0.0288
+0.00%
$-- $394
Dec 6, 2015 $0.0305
+0.00%
$-- $393
Dec 5, 2015 $0.0297
+0.00%
$-- $387
Dec 4, 2015 $0.0268
+0.00%
$-- $362
Dec 3, 2015 $0.029
+0.00%
$-- $360
Dec 2, 2015 $0.0258
+0.00%
$-- $360
Dec 1, 2015 $0.0255
+0.00%
$-- $362
Nov 30, 2015 $0.027
+0.00%
$-- $378
Nov 29, 2015 $0.0272
+0.00%
$-- $371
Nov 28, 2015 $0.0269
+0.00%
$-- $356
Nov 27, 2015 $0.028
+0.00%
$-- $360
Nov 26, 2015 $0.0275
+0.00%
$-- $354
Nov 25, 2015 $0.0259
+0.00%
$-- $328
Nov 24, 2015 $0.0248
+0.00%
$-- $318
Nov 23, 2015 $0.026
+0.00%
$-- $322
Nov 22, 2015 $0.0267
+0.00%
$-- $323
Nov 21, 2015 $0.0274
+0.00%
$-- $325
Nov 20, 2015 $0.0265
+0.00%
$-- $321
Nov 19, 2015 $0.0266
+0.00%
$-- $325
Nov 18, 2015 $0.0293
+0.00%
$-- $336
Nov 17, 2015 $0.0267
+0.00%
$-- $334
Nov 16, 2015 $0.0274
+0.00%
$-- $330
Nov 15, 2015 $0.0263
+0.00%
$-- $317
Nov 14, 2015 $0.0265
+0.00%
$-- $332
Nov 13, 2015 $0.0265
+0.00%
$-- $334
Nov 12, 2015 $0.0267
+0.00%
$-- $334
Nov 11, 2015 $0.0242
+0.00%
$-- $305
Nov 10, 2015 $0.0282
+0.00%
$-- $337