GeoCoin Historical Data

GEO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.0194
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0206
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0207
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0248
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.025
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0189
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0149
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0142
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.015
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0162
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0167
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0169
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0183
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0184
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0175
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0189
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0178
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0177
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0178
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0187
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0215
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0207
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0224
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0171
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0169
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0153
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0145
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0166
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0172
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0172
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0165
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0167
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.017
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0157
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0213
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.022
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0233
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0234
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0259
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.025
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0242
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.025
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0233
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0238
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0253
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0252
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.026
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0259
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0261
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0256
+0.00%
$ -- $ 427