GeoCoin Historical Data

GEO Page 57
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $0.0199
+0.00%
$-- $231
Sep 19, 2015 $0.0241
+0.00%
$-- $231
Sep 18, 2015 $0.027
+0.00%
$-- $232
Sep 17, 2015 $0.0265
+0.00%
$-- $233
Sep 16, 2015 $0.0229
+0.00%
$-- $229
Sep 15, 2015 $0.0185
+0.00%
$-- $230
Sep 14, 2015 $0.0191
+0.00%
$-- $230
Sep 13, 2015 $0.0154
+0.00%
$-- $230
Sep 12, 2015 $0.0166
+0.00%
$-- $236
Sep 11, 2015 $0.0171
+0.00%
$-- $240
Sep 10, 2015 $0.019
+0.00%
$-- $238
Sep 9, 2015 $0.0181
+0.00%
$-- $237
Sep 8, 2015 $0.0164
+0.00%
$-- $243
Sep 7, 2015 $0.0158
+0.00%
$-- $240
Sep 6, 2015 $0.0134
+0.00%
$-- $240
Sep 5, 2015 $0.0135
+0.00%
$-- $234
Sep 4, 2015 $0.0144
+0.00%
$-- $230
Sep 3, 2015 $0.0126
+0.00%
$-- $226
Sep 2, 2015 $0.0152
+0.00%
$-- $229
Sep 1, 2015 $0.0128
+0.00%
$-- $227
Aug 31, 2015 $0.0136
+0.00%
$-- $229
Aug 30, 2015 $0.0145
+0.00%
$-- $228
Aug 29, 2015 $0.0152
+0.00%
$-- $228
Aug 28, 2015 $0.0145
+0.00%
$-- $232
Aug 27, 2015 $0.0155
+0.00%
$-- $223
Aug 26, 2015 $0.0154
+0.00%
$-- $225
Aug 25, 2015 $0.0156
+0.00%
$-- $221
Aug 24, 2015 $0.0148
+0.00%
$-- $211
Aug 23, 2015 $0.0157
+0.00%
$-- $227
Aug 22, 2015 $0.0172
+0.00%
$-- $230
Aug 21, 2015 $0.016
+0.00%
$-- $232
Aug 20, 2015 $0.0146
+0.00%
$-- $235
Aug 19, 2015 $0.0151
+0.00%
$-- $226
Aug 18, 2015 $0.0166
+0.00%
$-- $247
Aug 17, 2015 $0.0168
+0.00%
$-- $257
Aug 16, 2015 $0.0177
+0.00%
$-- $257
Aug 15, 2015 $0.0172
+0.00%
$-- $261
Aug 14, 2015 $0.0187
+0.00%
$-- $265
Aug 13, 2015 $0.0196
+0.00%
$-- $263
Aug 12, 2015 $0.0203
+0.00%
$-- $268
Aug 11, 2015 $0.0216
+0.00%
$-- $269
Aug 10, 2015 $0.0213
+0.00%
$-- $263
Aug 9, 2015 $0.0205
+0.00%
$-- $264
Aug 8, 2015 $0.0207
+0.00%
$-- $259
Aug 7, 2015 $0.0241
+0.00%
$-- $278
Aug 6, 2015 $0.0226
+0.00%
$-- $278
Aug 5, 2015 $0.0226
+0.00%
$-- $282
Aug 4, 2015 $0.0228
+0.00%
$-- $284
Aug 3, 2015 $0.0235
+0.00%
$-- $282
Aug 2, 2015 $0.0247
+0.00%
$-- $281