GeoCoin Historical Data

GEO Page 59
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $0.0187
+0.00%
$-- $230
Jun 11, 2015 $0.019
+0.00%
$-- $230
Jun 10, 2015 $0.0192
+0.00%
$-- $229
Jun 9, 2015 $0.0203
+0.00%
$-- $230
Jun 8, 2015 $0.0206
+0.00%
$-- $229
Jun 7, 2015 $0.0206
+0.00%
$-- $223
Jun 6, 2015 $0.0203
+0.00%
$-- $225
Jun 5, 2015 $0.0224
+0.00%
$-- $225
Jun 4, 2015 $0.0202
+0.00%
$-- $224
Jun 3, 2015 $0.0214
+0.00%
$-- $226
Jun 2, 2015 $0.0194
+0.00%
$-- $226
Jun 1, 2015 $0.0199
+0.00%
$-- $223
May 31, 2015 $0.0221
+0.00%
$-- $230
May 30, 2015 $0.0221
+0.00%
$-- $233
May 29, 2015 $0.0296
+0.00%
$-- $237
May 28, 2015 $0.0314
+0.00%
$-- $237
May 27, 2015 $0.0222
+0.00%
$-- $237
May 26, 2015 $0.0193
+0.00%
$-- $238
May 25, 2015 $0.0185
+0.00%
$-- $237
May 24, 2015 $0.0202
+0.00%
$-- $241
May 23, 2015 $0.0214
+0.00%
$-- $239
May 22, 2015 $0.0171
+0.00%
$-- $240
May 21, 2015 $0.021
+0.00%
$-- $235
May 20, 2015 $0.0207
+0.00%
$-- $234
May 19, 2015 $0.0191
+0.00%
$-- $232
May 18, 2015 $0.0199
+0.00%
$-- $233
May 17, 2015 $0.0203
+0.00%
$-- $236
May 16, 2015 $0.0212
+0.00%
$-- $236
May 15, 2015 $0.0231
+0.00%
$-- $237
May 14, 2015 $0.0214
+0.00%
$-- $237
May 13, 2015 $0.021
+0.00%
$-- $236
May 12, 2015 $0.0215
+0.00%
$-- $242
May 11, 2015 $0.0224
+0.00%
$-- $242
May 10, 2015 $0.0236
+0.00%
$-- $240
May 9, 2015 $0.0239
+0.00%
$-- $241
May 8, 2015 $0.0243
+0.00%
$-- $244
May 7, 2015 $0.0218
+0.00%
$-- $238
May 6, 2015 $0.0241
+0.00%
$-- $230
May 5, 2015 $0.0234
+0.00%
$-- $236
May 4, 2015 $0.022
+0.00%
$-- $239
May 3, 2015 $0.0205
+0.00%
$-- $240
May 2, 2015 $0.0233
+0.00%
$-- $235
May 1, 2015 $0.0193
+0.00%
$-- $233
Apr 30, 2015 $0.0205
+0.00%
$-- $236
Apr 29, 2015 $0.0176
+0.00%
$-- $225
Apr 28, 2015 $0.0183
+0.00%
$-- $226
Apr 27, 2015 $0.0209
+0.00%
$-- $229
Apr 26, 2015 $0.0193
+0.00%
$-- $219
Apr 25, 2015 $0.0226
+0.00%
$-- $226
Apr 24, 2015 $0.0228
+0.00%
$-- $231