GeoCoin Historical Data

GEO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $0.0212
+0.00%
$-- $272
Mar 3, 2015 $0.0243
+0.00%
$-- $281
Mar 2, 2015 $0.0279
+0.00%
$-- $274
Mar 1, 2015 $0.0317
+0.00%
$-- $258
Feb 28, 2015 $0.0264
+0.00%
$-- $254
Feb 27, 2015 $0.0303
+0.00%
$-- $253
Feb 26, 2015 $0.0324
+0.00%
$-- $237
Feb 25, 2015 $0.0407
+0.00%
$-- $237
Feb 24, 2015 $0.0595
+0.00%
$-- $239
Feb 23, 2015 $0.0609
+0.00%
$-- $239
Feb 22, 2015 $0.0594
+0.00%
$-- $236
Feb 21, 2015 $0.0489
+0.00%
$-- $244
Feb 20, 2015 $0.0293
+0.00%
$-- $245
Feb 19, 2015 $0.023
+0.00%
$-- $242
Feb 18, 2015 $0.0188
+0.00%
$-- $235
Feb 17, 2015 $0.00535
+0.00%
$-- $243
Feb 16, 2015 $0.00638
+0.00%
$-- $236
Feb 15, 2015 $0.00727
+0.00%
$-- $233
Feb 14, 2015 $0.00977
+0.00%
$-- $259
Feb 13, 2015 $0.00402
+0.00%
$-- $236
Feb 12, 2015 $0.00364
+0.00%
$-- $222
Feb 11, 2015 $0.00355
+0.00%
$-- $219
Feb 10, 2015 $0.00505
+0.00%
$-- $220
Feb 9, 2015 $0.00308
+0.00%
$-- $220
Download