Dutolis Historical Data

DTL
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.000319
-4.87%
$ -- $ 0
Jun 7, 2021 $ 0.000335
-8.34%
$ -- $ 0
Jun 1, 2021 $ 0.000362
-2.86%
$ -- $ 0
May 12, 2021 $ 0.000576
+0.40%
$ -- $ 0
May 11, 2021 $ 0.000574
+1.39%
$ -- $ 0
May 10, 2021 $ 0.000566
-5.43%
$ -- $ 2
Apr 16, 2021 $ 0.000622
-2.33%
$ -- $ 0.1
Apr 15, 2021 $ 0.000637
+0.32%
$ -- $ 0.1
Apr 14, 2021 $ 0.000634
-0.94%
$ -- $ 0
Apr 13, 2021 $ 0.00064
+0.89%
$ -- $ 0.1
Apr 5, 2021 $ 0.000586
+0.03%
$ -- $ 1
Apr 4, 2021 $ 0.000586
+0.78%
$ -- $ 1
Apr 3, 2021 $ 0.000595
+0.24%
$ -- $ 2
Apr 2, 2021 $ 0.000593
+0.67%
$ -- $ 2
Apr 1, 2021 $ 0.000589
+0.23%
$ -- $ 0.1
Mar 30, 2021 $ 0.000589
-0.05%
$ -- $ 35
Mar 16, 2021 $ 0.000559
-0.03%
$ -- $ 1
Mar 15, 2021 $ 0.000559
-0.75%
$ -- $ 1
Mar 8, 2021 $ 0.000512
-0.20%
$ -- $ 0
Mar 7, 2021 $ 0.000513
+1.41%
$ -- $ 0
Mar 6, 2021 $ 0.000476
-2.91%
$ -- $ 0
Mar 5, 2021 $ 0.00049
+2.62%
$ -- $ 0
Feb 28, 2021 $ 0.000439
-5.26%
$ -- $ 0
Feb 27, 2021 $ 0.000464
-1.28%
$ -- $ 0
Feb 23, 2021 $ 0.000469
-13.66%
$ -- $ 0
Feb 22, 2021 $ 0.000543
+2.55%
$ -- $ 0.1
Feb 20, 2021 $ 0.000569
+2.10%
$ -- $ 0.1
Feb 19, 2021 $ 0.000557
+3.88%
$ -- $ 0.1
Feb 16, 2021 $ 0.000491
+2.40%
$ -- $ 0
Feb 15, 2021 $ 0.00048
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.000488
+0.07%
$ -- $ 0
Feb 13, 2021 $ 0.000467
-1.67%
$ -- $ 0
Feb 12, 2021 $ 0.000475
-0.15%
$ -- $ 0
Jan 26, 2021 $ 0.000315
-2.95%
$ -- $ 0
Jan 23, 2021 $ 0.000321
-2.59%
$ -- $ 0
Jan 22, 2021 $ 0.000329
-1.40%
$ -- $ 0
Jan 18, 2021 $ 0.00036
+0.72%
$ -- $ 0
Jan 17, 2021 $ 0.000358
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.000362
-1.44%
$ -- $ 0
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.000271
-0.10%
$ -- $ 0
Nov 11, 2020 $ 0.000158
+3.09%
$ -- $ 0
Nov 10, 2020 $ 0.000153
+0.37%
$ -- $ 0
Nov 4, 2020 $ 0.000141
+0.81%
$ -- $ 0
Nov 3, 2020 $ 0.00014
+3.39%
$ -- $ 0
Nov 1, 2020 $ 0.000137
-0.45%
$ -- $ 0
Oct 31, 2020 $ 0.000138
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.000136
+1.58%
$ -- $ 0
Oct 25, 2020 $ 0.00013
-0.93%
$ -- $ 0.1
Oct 24, 2020 $ 0.000131
+1.01%
$ -- $ 0.1
Download