Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dutolis Historical Data

DTL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2021 $0.000319
-14.46%
$-- $0
May 2021 $0.000576
-3.74%
$-- $3
Apr 2021 $0.000622
+5.74%
$-- $5
Mar 2021 $0.000589
+23.20%
$-- $37
Feb 2021 $0.000439
-7.69%
$-- $2
Jan 2021 $0.000315
-14.25%
$-- $1
Dec 2020 $0.00027
-0.42%
$-- $0
Nov 2020 $0.000158
+14.37%
$-- $0
Oct 2020 $0.000138
+30.00%
$-- $1
Sep 2020 $0.000104
+2.67%
$-- $0
Aug 2020 $0.000117
+3.35%
$-- $484
Jul 2020 $0.000113
+24.16%
$-- $195
Jun 2020 $0.0000965
-2.36%
$-- $52
May 2020 $0.0000925
+2.38%
$-- $28
Apr 2020 $0.0000867
+34.76%
$-- $8
Mar 2020 $0.0000644
-29.30%
$-- $2
Feb 2020 $0.000088
-5.02%
$-- $44
Jan 2020 $0.0000927
+14.66%
$-- $22,370
Dec 2019 $0.0000725
-4.51%
$-- $372
Nov 2019 $0.0000759
-17.00%
$-- $45
Oct 2019 $0.0000914
+10.28%
$-- $20,662
Sep 2019 $0.0000829
-13.60%
$-- $8
Aug 2019 $0.000096
-4.26%
$-- $1,883
Jul 2019 $0.0001
-14.68%
$-- $6
Jun 2019 $0.000119
+39.61%
$-- $4,471
May 2019 $0.0000848
+60.22%
$-- $2,134
Apr 2019 $0.0000529
+28.39%
$-- $2
Mar 2019 $0.0000412
+6.17%
$-- $284
Feb 2019 $0.0000388
+14.02%
$-- $18
Jan 2019 $0.0000347
-3.10%
$-- $0
Dec 2018 $0.000032
+0.20%
$-- $0.01
Download