Dutolis Historical Data

DTL
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.000319
-14.46%
$-- $0
May 2021 $0.000576
-3.74%
$-- $3
Apr 2021 $0.000622
+5.74%
$-- $5
Mar 2021 $0.000589
+23.20%
$-- $37
Feb 2021 $0.000439
-7.69%
$-- $2
Jan 2021 $0.000315
-14.25%
$-- $1
Dec 2020 $0.00027
-0.42%
$-- $0
Nov 2020 $0.000158
+14.37%
$-- $0
Oct 2020 $0.000138
+30.00%
$-- $1
Sep 2020 $0.000104
+2.67%
$-- $0
Aug 2020 $0.000117
+3.35%
$-- $484
Jul 2020 $0.000113
+24.16%
$-- $195
Jun 2020 $0.0000965
-2.36%
$-- $52
May 2020 $0.0000925
+2.38%
$-- $28
Apr 2020 $0.0000867
+34.76%
$-- $8
Mar 2020 $0.0000644
-29.30%
$-- $2
Feb 2020 $0.000088
-5.02%
$-- $44
Jan 2020 $0.0000927
+14.66%
$-- $22,370
Dec 2019 $0.0000725
-4.51%
$-- $372
Nov 2019 $0.0000759
-17.00%
$-- $45
Oct 2019 $0.0000914
+10.28%
$-- $20,662
Sep 2019 $0.0000829
-13.60%
$-- $8
Aug 2019 $0.000096
-4.26%
$-- $1,883
Jul 2019 $0.0001
-14.68%
$-- $6
Jun 2019 $0.000119
+39.61%
$-- $4,471
May 2019 $0.0000848
+60.22%
$-- $2,134
Apr 2019 $0.0000529
+28.39%
$-- $2
Mar 2019 $0.0000412
+6.17%
$-- $284
Feb 2019 $0.0000388
+14.02%
$-- $18
Jan 2019 $0.0000347
-3.10%
$-- $0
Dec 2018 $0.000032
+0.20%
$-- $0.01
Download