Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dutolis Historical Data

DTL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7 $0.000319
-12.78%
$-- $0.1
May 31 $0.000362
-2.86%
$-- $0
May 10 $0.000576
-3.74%
$-- $3
Apr 12 $0.000622
-2.00%
$-- $0
Apr 5 $0.000586
+0.03%
$-- $1
Mar 29 $0.000586
-0.48%
$-- $39
Mar 15 $0.000559
-0.80%
$-- $1
Mar 8 $0.000512
-0.20%
$-- $0
Mar 1 $0.000513
+7.45%
$-- $0
Feb 22 $0.000439
-17.13%
$-- $1
Feb 15 $0.000569
+16.50%
$-- $1
Feb 8 $0.000488
+2.69%
$-- $1
Jan 25 $0.000315
-2.95%
$-- $0
Jan 18 $0.000321
-10.30%
$-- $1
Jan 11 $0.000358
-2.55%
$-- $0.1
Dec 28 $0.00027
-0.42%
$-- $0
Nov 9 $0.000158
+3.49%
$-- $0.1
Nov 2 $0.000141
+4.28%
$-- $0
Oct 26 $0.000137
+2.83%
$-- $0
Oct 19 $0.00013
+8.86%
$-- $0
Oct 12 $0.000115
-0.30%
$-- $1
Sep 28 $0.000105
-0.65%
$-- $0
Sep 21 $0.000104
-4.83%
$-- $0
Sep 14 $0.000109
+0.43%
$-- $0
Sep 7 $0.000104
+0.88%
$-- $0
Aug 31 $0.000103
-12.21%
$-- $0.1
Aug 24 $0.000117
+0.18%
$-- $222
Aug 17 $0.000117
-2.00%
$-- $68
Aug 10 $0.000119
+1.86%
$-- $2
Aug 3 $0.000117
+5.36%
$-- $191
Jul 27 $0.000111
+11.49%
$-- $80
Jul 20 $0.0000994
+6.20%
$-- $21
Jul 13 $0.0000914
-2.03%
$-- $2
Jul 6 $0.0000933
+2.31%
$-- $18
Jun 29 $0.0000911
-0.23%
$-- $76
Jun 22 $0.0000965
+3.62%
$-- $0.1
Jun 15 $0.0000931
+2.22%
$-- $0
Jun 8 $0.0000945
-4.40%
$-- $52
May 18 $0.0000925
-2.68%
$-- $0
May 4 $0.0000988
+11.20%
$-- $0
Apr 27 $0.0000889
+14.71%
$-- $28
Apr 20 $0.0000757
+9.84%
$-- $5
Apr 13 $0.0000702
+2.52%
$-- $0
Apr 6 $0.0000729
+7.29%
$-- $0
Mar 30 $0.000068
+15.01%
$-- $2
Mar 23 $0.0000592
-11.71%
$-- $0
Mar 16 $0.0000529
-1.44%
$-- $0
Mar 9 $0.0000537
-31.32%
$-- $1
Mar 2 $0.0000911
+0.11%
$-- $0
Feb 24 $0.000088
-9.90%
$-- $22
Download