Dutolis Historical Data

DTL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00011
+10.76%
$ -- $ 0
Jul 26, 2020 $ 0.0000994
+0.19%
$ -- $ 0
Jul 25, 2020 $ 0.0000958
+0.30%
$ -- $ 5
Jul 24, 2020 $ 0.0000955
-0.65%
$ -- $ 5
Jul 23, 2020 $ 0.000096
+0.59%
$ -- $ 5
Jul 22, 2020 $ 0.0000955
+2.04%
$ -- $ 7
Jul 17, 2020 $ 0.0000914
-0.15%
$ -- $ 0
Jul 16, 2020 $ 0.0000916
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.0000923
-0.50%
$ -- $ 0
Jul 14, 2020 $ 0.0000927
+0.10%
$ -- $ 1
Jul 13, 2020 $ 0.0000927
-0.67%
$ -- $ 1
Jul 12, 2020 $ 0.0000933
+0.69%
$ -- $ 0.1
Jul 11, 2020 $ 0.0000926
-0.49%
$ -- $ 0.1
Jul 10, 2020 $ 0.0000931
+0.48%
$ -- $ 0
Jul 9, 2020 $ 0.0000926
-2.03%
$ -- $ 0
Jul 8, 2020 $ 0.0000945
+1.86%
$ -- $ 0.1
Jul 7, 2020 $ 0.0000928
-0.88%
$ -- $ 6
Jul 6, 2020 $ 0.0000936
+2.69%
$ -- $ 11
Jul 5, 2020 $ 0.0000911
-0.60%
$ -- $ 8
Jul 4, 2020 $ 0.0000916
+0.69%
$ -- $ 62
Jul 3, 2020 $ 0.000091
-0.38%
$ -- $ 6
Jun 22, 2020 $ 0.0000965
+3.62%
$ -- $ 0.1
Jun 21, 2020 $ 0.0000931
-0.57%
$ -- $ 0.1
Jun 16, 2020 $ 0.000095
+0.72%
$ -- $ 0.1
Jun 15, 2020 $ 0.0000943
+3.54%
$ -- $ 0.1
Jun 11, 2020 $ 0.0000945
-5.63%
$ -- $ 9
Jun 10, 2020 $ 0.0001
+1.14%
$ -- $ 42
Jun 9, 2020 $ 0.0000976
-0.85%
$ -- $ 0
Jun 8, 2020 $ 0.0000985
-0.35%
$ -- $ 0
May 24, 2020 $ 0.0000925
+0.64%
$ -- $ 0
May 23, 2020 $ 0.0000919
-0.07%
$ -- $ 0
May 21, 2020 $ 0.000091
-4.46%
$ -- $ 0.1
May 20, 2020 $ 0.0000953
+0.27%
$ -- $ 0.1
May 9, 2020 $ 0.0000988
+0.47%
$ -- $ 0.01
May 8, 2020 $ 0.0000983
-1.11%
$ -- $ 0.01
May 7, 2020 $ 0.0000995
+6.83%
$ -- $ 0
May 4, 2020 $ 0.0000881
-0.79%
$ -- $ 0
May 3, 2020 $ 0.0000889
-1.66%
$ -- $ 28
Apr 30, 2020 $ 0.0000867
-1.06%
$ -- $ 0.1
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 0
Apr 28, 2020 $ 0.0000776
+0.25%
$ -- $ 0.1
Apr 26, 2020 $ 0.0000757
+0.59%
$ -- $ 0
Apr 25, 2020 $ 0.0000752
+0.12%
$ -- $ 3
Apr 24, 2020 $ 0.0000751
-0.13%
$ -- $ 1
Apr 23, 2020 $ 0.0000715
+0.52%
$ -- $ 0
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.0000686
-0.46%
$ -- $ 0
Apr 16, 2020 $ 0.0000702
+5.86%
$ -- $ 0
Apr 15, 2020 $ 0.0000664
-3.14%
$ -- $ 0
Apr 10, 2020 $ 0.0000729
-0.16%
$ -- $ 0.1