Dutolis Historical Data

DTL
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $0.000319
-4.87%
$-- $0
Jun 7, 2021 $0.000335
-8.34%
$-- $0
Jun 1, 2021 $0.000362
-2.86%
$-- $0
May 12, 2021 $0.000576
+0.40%
$-- $0
May 11, 2021 $0.000574
+1.39%
$-- $0
May 10, 2021 $0.000566
-5.43%
$-- $2
Apr 16, 2021 $0.000622
-2.33%
$-- $0.1
Apr 15, 2021 $0.000637
+0.32%
$-- $0.1
Apr 14, 2021 $0.000634
-0.94%
$-- $0
Apr 13, 2021 $0.00064
+0.89%
$-- $0.1
Apr 5, 2021 $0.000586
+0.03%
$-- $1
Apr 4, 2021 $0.000586
+0.78%
$-- $1
Apr 3, 2021 $0.000595
+0.24%
$-- $2
Apr 2, 2021 $0.000593
+0.67%
$-- $2
Apr 1, 2021 $0.000589
+0.23%
$-- $0.1
Mar 30, 2021 $0.000589
-0.05%
$-- $35
Mar 16, 2021 $0.000559
-0.03%
$-- $1
Mar 15, 2021 $0.000559
-0.75%
$-- $1
Mar 8, 2021 $0.000512
-0.20%
$-- $0
Mar 7, 2021 $0.000513
+1.41%
$-- $0
Mar 6, 2021 $0.000476
-2.91%
$-- $0
Mar 5, 2021 $0.00049
+2.62%
$-- $0
Feb 28, 2021 $0.000439
-5.26%
$-- $0
Feb 27, 2021 $0.000464
-1.28%
$-- $0
Feb 23, 2021 $0.000469
-13.66%
$-- $0
Feb 22, 2021 $0.000543
+2.55%
$-- $0.1
Feb 20, 2021 $0.000569
+2.10%
$-- $0.1
Feb 19, 2021 $0.000557
+3.88%
$-- $0.1
Feb 16, 2021 $0.000491
+2.40%
$-- $0
Feb 15, 2021 $0.00048
-1.69%
$-- $0
Feb 14, 2021 $0.000488
+0.07%
$-- $0
Feb 13, 2021 $0.000467
-1.67%
$-- $0
Feb 12, 2021 $0.000475
-0.15%
$-- $0
Jan 26, 2021 $0.000315
-2.95%
$-- $0
Jan 23, 2021 $0.000321
-2.59%
$-- $0
Jan 22, 2021 $0.000329
-1.40%
$-- $0
Jan 18, 2021 $0.00036
+0.72%
$-- $0
Jan 17, 2021 $0.000358
-1.00%
$-- $0
Jan 16, 2021 $0.000362
-1.44%
$-- $0
Dec 29, 2020 $0.00027
+0.53%
$-- $0
Dec 28, 2020 $0.000271
-0.10%
$-- $0
Nov 11, 2020 $0.000158
+3.09%
$-- $0
Nov 10, 2020 $0.000153
+0.37%
$-- $0
Nov 4, 2020 $0.000141
+0.81%
$-- $0
Nov 3, 2020 $0.00014
+3.39%
$-- $0
Nov 1, 2020 $0.000137
-0.45%
$-- $0
Oct 31, 2020 $0.000138
+1.67%
$-- $0
Oct 30, 2020 $0.000136
+1.58%
$-- $0
Oct 25, 2020 $0.00013
-0.93%
$-- $0.1
Oct 24, 2020 $0.000131
+1.01%
$-- $0.1
Download