Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dutolis Historical Data

DTL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2021 $0.000319
-4.87%
$-- $0
Jun 7, 2021 $0.000335
-8.34%
$-- $0
Jun 1, 2021 $0.000362
-2.86%
$-- $0
May 12, 2021 $0.000576
+0.40%
$-- $0
May 11, 2021 $0.000574
+1.39%
$-- $0
May 10, 2021 $0.000566
-5.43%
$-- $2
Apr 16, 2021 $0.000622
-2.33%
$-- $0.1
Apr 15, 2021 $0.000637
+0.32%
$-- $0.1
Apr 14, 2021 $0.000634
-0.94%
$-- $0
Apr 13, 2021 $0.00064
+0.89%
$-- $0.1
Apr 5, 2021 $0.000586
+0.03%
$-- $1
Apr 4, 2021 $0.000586
+0.78%
$-- $1
Apr 3, 2021 $0.000595
+0.24%
$-- $2
Apr 2, 2021 $0.000593
+0.67%
$-- $2
Apr 1, 2021 $0.000589
+0.23%
$-- $0.1
Mar 30, 2021 $0.000589
-0.05%
$-- $35
Mar 16, 2021 $0.000559
-0.03%
$-- $1
Mar 15, 2021 $0.000559
-0.75%
$-- $1
Mar 8, 2021 $0.000512
-0.20%
$-- $0
Mar 7, 2021 $0.000513
+1.41%
$-- $0
Mar 6, 2021 $0.000476
-2.91%
$-- $0
Mar 5, 2021 $0.00049
+2.62%
$-- $0
Feb 28, 2021 $0.000439
-5.26%
$-- $0
Feb 27, 2021 $0.000464
-1.28%
$-- $0
Feb 23, 2021 $0.000469
-13.66%
$-- $0
Feb 22, 2021 $0.000543
+2.55%
$-- $0.1
Feb 20, 2021 $0.000569
+2.10%
$-- $0.1
Feb 19, 2021 $0.000557
+3.88%
$-- $0.1
Feb 16, 2021 $0.000491
+2.40%
$-- $0
Feb 15, 2021 $0.00048
-1.69%
$-- $0
Feb 14, 2021 $0.000488
+0.07%
$-- $0
Feb 13, 2021 $0.000467
-1.67%
$-- $0
Feb 12, 2021 $0.000475
-0.15%
$-- $0
Jan 26, 2021 $0.000315
-2.95%
$-- $0
Jan 23, 2021 $0.000321
-2.59%
$-- $0
Jan 22, 2021 $0.000329
-1.40%
$-- $0
Jan 18, 2021 $0.00036
+0.72%
$-- $0
Jan 17, 2021 $0.000358
-1.00%
$-- $0
Jan 16, 2021 $0.000362
-1.44%
$-- $0
Dec 29, 2020 $0.00027
+0.53%
$-- $0
Dec 28, 2020 $0.000271
-0.10%
$-- $0
Nov 11, 2020 $0.000158
+3.09%
$-- $0
Nov 10, 2020 $0.000153
+0.37%
$-- $0
Nov 4, 2020 $0.000141
+0.81%
$-- $0
Nov 3, 2020 $0.00014
+3.39%
$-- $0
Nov 1, 2020 $0.000137
-0.45%
$-- $0
Oct 31, 2020 $0.000138
+1.67%
$-- $0
Oct 30, 2020 $0.000136
+1.58%
$-- $0
Oct 25, 2020 $0.00013
-0.93%
$-- $0.1
Oct 24, 2020 $0.000131
+1.01%
$-- $0.1
Download