PKT Historical Data

PKT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000287
+0.00%
$ 28,730 $ 12
Jan 31, 5 PM $ 0.0003
+0.00%
$ 29,996 $ 7
Jan 31, 4 PM $ 0.000295
+0.00%
$ 29,523 $ 4
Jan 25, 10 PM $ 0.000316
-1.47%
$ 31,581 $ 8
Jan 25, 7 PM $ 0.000316
+0.00%
$ 31,595 $ 4
Jan 25, 5 PM $ 0.000319
+0.00%
$ 31,914 $ 4
Jan 25, 6 AM $ 0.000326
+0.00%
$ 32,565 $ 1
Jan 20, 10 PM $ 0.000327
-0.58%
$ 32,692 $ 13
Jan 20, 8 PM $ 0.00033
-1.21%
$ 32,957 $ 7
Jan 19, 10 PM $ 0.000343
+0.00%
$ 34,291 $ 1
Jan 15, 10 PM $ 0.000348
+0.49%
$ 34,825 $ 4
Jan 3, 6 PM $ 0.00034
-0.13%
$ 34,007 $ 77
Jan 3, 5 PM $ 0.000342
+0.18%
$ 34,171 $ 74
Jan 2, 8 PM $ 0.000335
-3.26%
$ 33,527 $ 61
Jan 2, 7 PM $ 0.000348
+1.30%
$ 34,830 $ 38
Dec 31, 6 PM $ 0.000346
+0.00%
$ 34,556 $ 1
Dec 6, 2 AM $ 0.000414
+0.61%
$ 41,359 $ 6
Dec 6, 1 AM $ 0.000413
+0.00%
$ 41,294 $ 5
Dec 6, 12 AM $ 0.000411
-0.34%
$ 41,111 $ 3
Dec 5, 6 PM $ 0.000413
-0.78%
$ 41,342 $ 2
Dec 4, 1 AM $ 0.000428
+0.00%
$ 42,802 $ 2
Dec 3, 10 PM $ 0.000426
+0.00%
$ 42,594 $ 1
Download