PKT Historical Data

PKT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000272
+0.00%
$ 27,209 $ 4
Mar 6, 5 PM $ 0.000273
-1.46%
$ 27,349 $ 2
Mar 4, 6 PM $ 0.000288
+0.00%
$ 28,814 $ 6
Mar 4, 9 AM $ 0.000284
+0.00%
$ 28,411 $ 1
Mar 2, 4 PM $ 0.000281
+1.39%
$ 28,088 $ 3
Mar 1, 2 AM $ 0.000278
+0.00%
$ 27,774 $ 17
Feb 28, 8 AM $ 0.000262
+0.00%
$ 26,195 $ 8
Feb 25, 4 PM $ 0.000277
+0.00%
$ 27,709 $ 4
Feb 24, 4 AM $ 0.000262
+0.00%
$ 26,215 $ 4
Feb 24, 3 AM $ 0.000265
+0.43%
$ 26,473 $ 2
Feb 23, 1 AM $ 0.000269
-0.74%
$ 26,877 $ 2
Feb 22, 4 PM $ 0.000276
+0.00%
$ 27,600 $ 1
Feb 22, 3 PM $ 0.000277
+0.00%
$ 27,688 $ 1
Feb 14, 11 PM $ 0.000283
+0.00%
$ 28,329 $ 8
Feb 14, 7 PM $ 0.000277
-2.12%
$ 27,745 $ 3
Feb 14, 6 PM $ 0.000282
+0.00%
$ 28,178 $ 2
Feb 13, 6 PM $ 0.00027
+0.00%
$ 27,044 $ 2
Feb 11, 2 AM $ 0.00026
+0.00%
$ 26,025 $ 1
Feb 6, 7 PM $ 0.000256
+0.00%
$ -- $ 10
Feb 5, 8 PM $ 0.000244
+0.00%
$ 24,404 $ 35
Feb 5, 7 PM $ 0.00025
+0.00%
$ 24,960 $ 31
Feb 5, 5 PM $ 0.000262
+0.00%
$ 26,172 $ 26
Feb 5, 3 PM $ 0.000253
+0.00%
$ 25,253 $ 24
Feb 5, 4 AM $ 0.000263
+0.00%
$ 26,287 $ 19
Feb 5, 2 AM $ 0.000264
+0.00%
$ 26,419 $ 15
Feb 4, 5 PM $ 0.000267
+0.00%
$ 26,718 $ 10
Feb 2, 3 AM $ 0.000284
+0.00%
$ 28,370 $ 4
Jan 31, 11 PM $ 0.000291
+0.00%
$ 29,116 $ 16
Jan 31, 6 PM $ 0.000287
+0.00%
$ 28,730 $ 12
Jan 31, 5 PM $ 0.0003
+0.00%
$ 29,996 $ 7
Jan 31, 4 PM $ 0.000295
+0.00%
$ 29,523 $ 4
Jan 25, 10 PM $ 0.000316
-1.47%
$ 31,581 $ 8
Jan 25, 7 PM $ 0.000316
+0.00%
$ 31,595 $ 4
Jan 25, 5 PM $ 0.000319
+0.00%
$ 31,914 $ 4
Jan 25, 6 AM $ 0.000326
+0.00%
$ 32,565 $ 1
Jan 20, 10 PM $ 0.000327
-0.58%
$ 32,692 $ 13
Jan 20, 8 PM $ 0.00033
-1.21%
$ 32,957 $ 7
Jan 19, 10 PM $ 0.000343
+0.00%
$ 34,291 $ 1
Jan 15, 10 PM $ 0.000348
+0.49%
$ 34,825 $ 4
Jan 3, 6 PM $ 0.00034
-0.13%
$ 34,007 $ 77
Jan 3, 5 PM $ 0.000342
+0.18%
$ 34,171 $ 74
Jan 2, 8 PM $ 0.000335
-3.26%
$ 33,527 $ 61
Jan 2, 7 PM $ 0.000348
+1.30%
$ 34,830 $ 38
Dec 31, 6 PM $ 0.000346
+0.00%
$ 34,556 $ 1
Dec 6, 2 AM $ 0.000414
+0.61%
$ 41,359 $ 6
Dec 6, 1 AM $ 0.000413
+0.00%
$ 41,294 $ 5
Dec 6, 12 AM $ 0.000411
-0.34%
$ 41,111 $ 3
Dec 5, 6 PM $ 0.000413
-0.78%
$ 41,342 $ 2
Dec 4, 1 AM $ 0.000428
+0.00%
$ 42,802 $ 2
Dec 3, 10 PM $ 0.000426
+0.00%
$ 42,594 $ 1
Download