OP_CAT Historical Data

OPCAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00174
-7.43%
$ -- $ 16,172
Apr 2025 $ 0.00196
-0.66%
$ -- $ 0.1
Mar 2025 $ 0.00236
-8.68%
$ 23,564 $ 473
Feb 2025 $ 0.00314
-20.04%
$ -- $ 1,698
Jan 2025 $ 0.00546
-76.02%
$ -- $ 40,730
Dec 2024 $ 0.028
-34.14%
$ 229,508 $ 69,931
Nov 2024 $ 0.0399
-30.55%
$ 423,373 $ 96,190
Oct 2024 $ 0.0631
+8.18%
$ 573,890 $ 108,789
Sep 2024 $ 0.0582
+20.87%
$ 582,131 $ 196,293
Aug 2024 $ 0.0442
-22.07%
$ -- $ 115,203
Jul 2024 $ 0.0567
-36.81%
$ 566,558 $ 249,553
Jun 2024 $ 0.0897
-35.84%
$ 896,859 $ 741,525
May 2024 $ 0.14
+11.75%
$ 1.4 million $ 1.56 million
Apr 2024 $ 0.125
-10.84%
$ 1.25 million $ 1.31 million
Mar 2024 $ 0.141
+294.01%
$ 1.39 million $ 3.76 million
Feb 2024 $ 0.0357
+20.26%
$ 353,674 $ 868,276
Jan 2024 $ 0.0297
-57.96%
$ 294,253 $ 1.2 million
Download