Coinranking
OP_CAT Historical Data
OPCAT
| Date | | |
|---|---|---|
| Apr 7, 2025 | $ 0.00196 | -0.66% |
| Mar 31, 2025 | $ 0.00236 | +0.00% |
| Mar 22, 2025 | $ 0.00258 | +0.00% |
| Mar 15, 2025 | $ 0.00243 | +0.00% |
| Mar 5, 2025 | $ 0.00258 | +0.00% |
| Feb 24, 2025 | $ 0.00314 | +0.00% |
| Feb 10, 2025 | $ 0.00422 | +0.00% |
| Feb 3, 2025 | $ 0.00393 | +0.00% |
| Jan 27, 2025 | $ 0.00546 | +0.00% |
| Jan 26, 2025 | $ 0.00578 | +0.00% |
| Jan 25, 2025 | $ 0.00586 | +0.00% |
| Jan 21, 2025 | $ 0.0113 | +1.57% |
| Jan 14, 2025 | $ 0.0139 | +0.46% |
| Jan 13, 2025 | $ 0.0138 | -3.32% |
| Jan 12, 2025 | $ 0.0142 | -6.95% |
| Jan 11, 2025 | $ 0.0153 | +0.21% |
| Jan 10, 2025 | $ 0.0157 | -24.14% |
| Jan 9, 2025 | $ 0.0211 | -2.22% |
| Jan 8, 2025 | $ 0.0216 | -4.08% |
| Jan 7, 2025 | $ 0.0225 | -15.59% |
| Jan 6, 2025 | $ 0.0266 | +1.21% |
| Jan 5, 2025 | $ 0.0264 | -0.84% |
| Jan 4, 2025 | $ 0.0266 | +0.11% |
| Jan 3, 2025 | $ 0.0265 | +15.27% |
| Jan 2, 2025 | $ 0.0256 | -0.75% |
| Jan 1, 2025 | $ 0.023 | +0.84% |
| Dec 31, 2024 | $ 0.023 | -17.82% |
| Dec 30, 2024 | $ 0.028 | -12.96% |
| Dec 29, 2024 | $ 0.032 | -6.11% |
| Dec 28, 2024 | $ 0.0341 | +1.59% |
| Dec 27, 2024 | $ 0.0334 | -8.77% |
| Dec 26, 2024 | $ 0.0365 | +4.81% |
| Dec 25, 2024 | $ 0.0347 | +12.44% |
| Dec 24, 2024 | $ 0.031 | +0.80% |
| Dec 23, 2024 | $ 0.0308 | +1.60% |
| Dec 22, 2024 | $ 0.0305 | +5.28% |
| Dec 21, 2024 | $ 0.0288 | -11.63% |
| Dec 20, 2024 | $ 0.0376 | +27.12% |
| Dec 19, 2024 | $ 0.0298 | -6.38% |
| Dec 18, 2024 | $ 0.034 | -0.99% |
| Dec 17, 2024 | $ 0.0343 | -4.17% |
| Dec 16, 2024 | $ 0.036 | -3.39% |
| Dec 15, 2024 | $ 0.0373 | +11.86% |
| Dec 14, 2024 | $ 0.0333 | -11.32% |
| Dec 13, 2024 | $ 0.0374 | +2.42% |
| Dec 12, 2024 | $ 0.0365 | +2.00% |
| Dec 11, 2024 | $ 0.0359 | +4.98% |
| Dec 10, 2024 | $ 0.0342 | -9.09% |
| Dec 2, 2024 | $ 0.0364 | -6.58% |
| Dec 1, 2024 | $ 0.0389 | -8.39% |
Previous Next