OP_CAT Historical Data

OPCAT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00196
-0.66%
$ -- $ 0.1
Mar 31 $ 0.00236
+0.00%
$ -- $ 27
Mar 17 $ 0.00258
+0.00%
$ -- $ 385
Mar 10 $ 0.00243
+0.00%
$ -- $ 58
Mar 3 $ 0.00258
+0.00%
$ -- $ 2
Feb 24 $ 0.00314
+0.00%
$ -- $ 743
Feb 10 $ 0.00422
+0.00%
$ -- $ 807
Feb 3 $ 0.00393
+0.00%
$ -- $ 149
Jan 27 $ 0.00546
+0.00%
$ -- $ 6
Jan 20 $ 0.00586
-47.55%
$ -- $ 6,092
Jan 13 $ 0.0139
-2.71%
$ -- $ 250
Jan 6 $ 0.0153
-41.82%
$ 142,158 $ 29,450
Dec 30 $ 0.0266
-17.27%
$ -- $ 18,219
Dec 23 $ 0.0341
+12.50%
$ 319,835 $ 11,271
Dec 16 $ 0.0288
-22.62%
$ 304,796 $ 19,153
Dec 9 $ 0.0333
-11.49%
$ 372,724 $ 10,634
Dec 2 $ 0.0364
-6.58%
$ -- $ 3,637
Nov 25 $ 0.0389
-7.13%
$ 389,212 $ 15,198
Nov 18 $ 0.0431
-4.26%
$ 420,305 $ 11,362
Nov 11 $ 0.0455
-9.78%
$ 449,438 $ 24,479
Nov 4 $ 0.0495
-4.28%
$ 554,870 $ 29,232
Oct 28 $ 0.0517
+8.08%
$ 517,338 $ 25,974
Oct 21 $ 0.0479
-21.08%
$ 476,801 $ 9,377
Oct 14 $ 0.0607
+12.64%
$ 606,953 $ 7,942
Oct 7 $ 0.053
-18.62%
$ 538,448 $ 28,097
Sep 30 $ 0.0527
-22.10%
$ 650,813 $ 45,576
Sep 23 $ 0.0692
+30.35%
$ 675,485 $ 62,543
Sep 16 $ 0.0531
+38.46%
$ 531,229 $ 81,556
Sep 9 $ 0.0351
-7.07%
$ 383,602 $ 12,393
Sep 2 $ 0.0369
-23.47%
$ 378,006 $ 20,591
Aug 26 $ 0.0442
-33.50%
$ -- $ 23,460
Aug 19 $ 0.0678
+5.76%
$ 664,037 $ 15,154
Aug 12 $ 0.0564
+14.30%
$ -- $ 30,298
Aug 5 $ 0.0447
+11.51%
$ 493,706 $ 22,180
Jul 29 $ 0.043
-4.94%
$ 401,717 $ 38,214
Jul 22 $ 0.0458
-23.25%
$ 452,706 $ 73,130
Jul 15 $ 0.0554
+7.17%
$ 595,948 $ 64,311
Jul 8 $ 0.0479
-33.21%
$ 517,756 $ 53,457
Jul 1 $ 0.0684
-23.68%
$ -- $ 22,473
Jun 24 $ 0.095
-5.44%
$ 896,859 $ 19,916
Jun 17 $ 0.102
-8.84%
$ 1.01 million $ 37,688
Jun 10 $ 0.113
-17.29%
$ 1.14 million $ 147,799
Jun 3 $ 0.148
+9.11%
$ 1.36 million $ 357,730
May 27 $ 0.136
-5.09%
$ 1.36 million $ 455,965
May 20 $ 0.149
+43.25%
$ 1.43 million $ 736,189
May 13 $ 0.121
+47.98%
$ 1.04 million $ 248,785
May 6 $ 0.0867
-20.80%
$ 816,991 $ 103,251
Apr 29 $ 0.0975
-31.41%
$ 1.09 million $ 137,295
Apr 22 $ 0.155
+19.17%
$ 1.42 million $ 388,308
Apr 15 $ 0.126
+9.02%
$ 1.25 million $ 198,465
Download