OP_CAT Historical Data

OPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0423
+6.45%
$ 423,373 $ 1,318
Nov 29, 2024 $ 0.0399
-10.67%
$ 398,508 $ 3,065
Nov 28, 2024 $ 0.0444
-1.90%
$ 443,581 $ 276
Nov 27, 2024 $ 0.045
+6.10%
$ 450,294 $ 2,412
Nov 26, 2024 $ 0.0425
-0.92%
$ 424,430 $ 1,371
Nov 25, 2024 $ 0.0429
+2.25%
$ 428,545 $ 2,212
Nov 24, 2024 $ 0.0421
-2.93%
$ 420,305 $ 747
Nov 23, 2024 $ 0.0431
-3.09%
$ 431,263 $ 3,709
Nov 22, 2024 $ 0.0445
-5.58%
$ 444,739 $ 1,867
Nov 21, 2024 $ 0.0472
+5.17%
$ 471,714 $ 1,513
Nov 20, 2024 $ 0.0449
-1.45%
$ 447,861 $ 365
Nov 19, 2024 $ 0.0456
-2.99%
$ 456,326 $ 641
Nov 18, 2024 $ 0.0475
+5.46%
$ 475,003 $ 3,267
Nov 17, 2024 $ 0.0449
-1.66%
$ 449,438 $ 494
Nov 16, 2024 $ 0.0455
-7.60%
$ 454,694 $ 4,529
Nov 15, 2024 $ 0.0513
+4.10%
$ 512,570 $ 2,607
Nov 14, 2024 $ 0.0478
-7.83%
$ 478,145 $ 3,536
Nov 13, 2024 $ 0.0519
-4.85%
$ 519,115 $ 1,064
Nov 12, 2024 $ 0.0545
-5.79%
$ 544,872 $ 6,378
Nov 11, 2024 $ 0.066
+31.04%
$ 660,449 $ 6,364
Nov 10, 2024 $ 0.0555
+9.67%
$ 554,870 $ 8,359
Nov 9, 2024 $ 0.0495
+3.11%
$ 494,769 $ 1,479
Nov 8, 2024 $ 0.0482
-4.86%
$ 482,108 $ 3,121
Nov 7, 2024 $ 0.0511
+8.59%
$ 511,007 $ 11,684
Nov 6, 2024 $ 0.0471
+9.51%
$ 470,532 $ 2,387
Nov 5, 2024 $ 0.0428
-13.65%
$ 428,235 $ 6,996
Nov 4, 2024 $ 0.0516
-0.08%
$ -- $ 3,565
Nov 3, 2024 $ 0.0517
+4.06%
$ 517,338 $ 3,570
Nov 2, 2024 $ 0.0475
-15.43%
$ 475,059 $ 7,668
Nov 1, 2024 $ 0.0562
-2.05%
$ 562,030 $ 942
Oct 31, 2024 $ 0.0574
-4.88%
$ 573,890 $ 3,828
Oct 30, 2024 $ 0.0631
+10.38%
$ 631,318 $ 9,192
Oct 29, 2024 $ 0.051
+2.24%
$ 510,356 $ 33
Oct 28, 2024 $ 0.0499
+4.27%
$ 499,117 $ 740
Oct 27, 2024 $ 0.0477
-0.54%
$ 476,801 $ 1,282
Oct 26, 2024 $ 0.0479
-0.05%
$ 479,334 $ 321
Oct 25, 2024 $ 0.0476
-2.53%
$ 476,445 $ 153
Oct 24, 2024 $ 0.0489
+3.21%
$ 488,775 $ 1,371
Oct 23, 2024 $ 0.0474
-6.15%
$ 473,749 $ 921
Oct 22, 2024 $ 0.0504
-10.15%
$ 504,325 $ 3,799
Oct 21, 2024 $ 0.0561
-7.61%
$ 561,124 $ 2,812
Oct 20, 2024 $ 0.0607
+1.69%
$ 606,953 $ 536
Oct 19, 2024 $ 0.0597
-0.22%
$ 597,035 $ 256
Oct 18, 2024 $ 0.0598
+2.48%
$ 598,412 $ 299
Oct 17, 2024 $ 0.0584
-4.80%
$ 583,816 $ 331
Oct 16, 2024 $ 0.0613
+7.49%
$ 612,936 $ 4,815
Oct 15, 2024 $ 0.057
+0.63%
$ 569,788 $ 594
Oct 14, 2024 $ 0.0584
+8.33%
$ 583,749 $ 1,110
Oct 13, 2024 $ 0.0538
+0.65%
$ 538,448 $ 1,338
Oct 12, 2024 $ 0.053
-4.57%
$ 529,769 $ 2,354