OP_CAT Historical Data

OPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.155
+19.17%
$ 1.42 million $ 388,308
Apr 15 $ 0.126
+9.02%
$ 1.25 million $ 198,465
Apr 8 $ 0.111
-38.93%
$ 1.14 million $ 379,540
Apr 1 $ 0.173
+22.87%
$ 1.79 million $ 223,449
Mar 25 $ 0.119
-0.15%
$ 1.39 million $ 309,256
Mar 18 $ 0.0956
-21.05%
$ 1.18 million $ 431,517
Mar 11 $ 0.127
-55.29%
$ 1.2 million $ 883,270
Mar 4 $ 0.283
+199.20%
$ 2.82 million $ 1.7 million
Feb 26 $ 0.0923
+158.96%
$ 913,981 $ 236,856
Feb 19 $ 0.0357
+43.62%
$ 352,964 $ 133,320
Feb 12 $ 0.0285
-9.04%
$ 281,946 $ 116,196
Feb 5 $ 0.0381
+1.32%
$ 309,757 $ 322,088
Jan 29 $ 0.0376
+21.68%
$ 371,908 $ 453,575
Jan 22 $ 0.0282
-60.06%
$ 305,698 $ 888,322
Download