Coinranking
OP_CAT Historical Data
OPCAT
Page 3
| Date | | |
|---|---|---|
| Oct 11, 2024 | $ 0.0507 | -6.49% |
| Oct 10, 2024 | $ 0.0542 | -11.20% |
| Oct 9, 2024 | $ 0.061 | +3.98% |
| Oct 8, 2024 | $ 0.0614 | +10.26% |
| Oct 7, 2024 | $ 0.056 | -14.00% |
| Oct 6, 2024 | $ 0.0651 | +23.59% |
| Oct 5, 2024 | $ 0.0527 | -6.54% |
| Oct 4, 2024 | $ 0.0583 | +9.06% |
| Oct 3, 2024 | $ 0.0531 | -1.90% |
| Oct 2, 2024 | $ 0.0542 | +1.76% |
| Oct 1, 2024 | $ 0.0533 | -8.72% |
| Sep 30, 2024 | $ 0.0582 | -13.87% |
| Sep 29, 2024 | $ 0.0675 | -0.10% |
| Sep 28, 2024 | $ 0.0692 | -0.66% |
| Sep 27, 2024 | $ 0.0697 | +1.22% |
| Sep 26, 2024 | $ 0.0743 | +2.06% |
| Sep 25, 2024 | $ 0.0727 | -0.44% |
| Sep 24, 2024 | $ 0.073 | -1.38% |
| Sep 23, 2024 | $ 0.0741 | +39.53% |
| Sep 22, 2024 | $ 0.0531 | +0.07% |
| Sep 21, 2024 | $ 0.0531 | +2.49% |
| Sep 20, 2024 | $ 0.0538 | -0.45% |
| Sep 19, 2024 | $ 0.0512 | +8.04% |
| Sep 18, 2024 | $ 0.0473 | -16.15% |
| Sep 17, 2024 | $ 0.0563 | +22.00% |
| Sep 16, 2024 | $ 0.0479 | +24.96% |
| Sep 15, 2024 | $ 0.0384 | +4.07% |
| Sep 14, 2024 | $ 0.0351 | -0.98% |
| Sep 13, 2024 | $ 0.0354 | -0.30% |
| Sep 10, 2024 | $ 0.0364 | -0.13% |
| Sep 9, 2024 | $ 0.0365 | -3.34% |
| Sep 8, 2024 | $ 0.0378 | -4.08% |
| Sep 7, 2024 | $ 0.0369 | +3.03% |
| Sep 6, 2024 | $ 0.0358 | -3.74% |
| Sep 5, 2024 | $ 0.0372 | -14.23% |
| Sep 4, 2024 | $ 0.0429 | +4.16% |
| Sep 3, 2024 | $ 0.0465 | -3.81% |
| Sep 2, 2024 | $ 0.0484 | +0.39% |
| Aug 31, 2024 | $ 0.0442 | -0.29% |
| Aug 30, 2024 | $ 0.0443 | -7.33% |
| Aug 29, 2024 | $ 0.0478 | -7.00% |
| Aug 28, 2024 | $ 0.0569 | +0.95% |
| Aug 27, 2024 | $ 0.0666 | -1.75% |
| Aug 26, 2024 | $ 0.0678 | +2.07% |
| Aug 25, 2024 | $ 0.0664 | -2.24% |
| Aug 24, 2024 | $ 0.0678 | -4.86% |
| Aug 23, 2024 | $ 0.0713 | +0.40% |
| Aug 21, 2024 | $ 0.0618 | -0.51% |
| Aug 20, 2024 | $ 0.0622 | -3.03% |
| Aug 19, 2024 | $ 0.0641 | -0.08% |