OP_CAT Historical Data

OPCAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.057
+0.63%
$ 569,788 $ 594
Oct 14, 2024 $ 0.0584
+8.33%
$ 583,749 $ 1,110
Oct 13, 2024 $ 0.0538
+0.65%
$ 538,448 $ 1,338
Oct 12, 2024 $ 0.053
-4.57%
$ 529,769 $ 2,354
Oct 11, 2024 $ 0.0507
-6.49%
$ 507,086 $ 2,177
Oct 10, 2024 $ 0.0542
-11.20%
$ 542,034 $ 2,406
Oct 9, 2024 $ 0.061
+3.98%
$ 610,355 $ 9,948
Oct 8, 2024 $ 0.0614
+10.26%
$ 613,705 $ 6,928
Oct 7, 2024 $ 0.056
-14.00%
$ 559,887 $ 4,284
Oct 6, 2024 $ 0.0651
+23.59%
$ 650,813 $ 10,888
Oct 5, 2024 $ 0.0527
-6.54%
$ 526,503 $ 32,107
Oct 4, 2024 $ 0.0583
+9.06%
$ 583,454 $ 1,795
Oct 3, 2024 $ 0.0531
-1.90%
$ 531,254 $ 270
Oct 2, 2024 $ 0.0542
+1.76%
$ 541,951 $ 882
Oct 1, 2024 $ 0.0533
-8.72%
$ 532,665 $ 4,846
Sep 30, 2024 $ 0.0582
-13.87%
$ 582,131 $ 5,676
Sep 29, 2024 $ 0.0675
-0.10%
$ 675,485 $ 2,614
Sep 28, 2024 $ 0.0692
-0.66%
$ 691,522 $ 3,452
Sep 27, 2024 $ 0.0697
+1.22%
$ 696,941 $ 3,825
Sep 26, 2024 $ 0.0743
+2.06%
$ -- $ 2,218
Sep 25, 2024 $ 0.0727
-0.44%
$ 727,110 $ 2,187
Sep 24, 2024 $ 0.073
-1.38%
$ 730,489 $ 16,173
Sep 23, 2024 $ 0.0741
+39.53%
$ 740,888 $ 34,689
Sep 22, 2024 $ 0.0531
+0.07%
$ 531,229 $ 2,007
Sep 21, 2024 $ 0.0531
+2.49%
$ 531,142 $ 2,117
Sep 20, 2024 $ 0.0538
-0.45%
$ -- $ 3,673
Sep 19, 2024 $ 0.0512
+8.04%
$ -- $ 13,848
Sep 18, 2024 $ 0.0473
-16.15%
$ 472,782 $ 13,018
Sep 17, 2024 $ 0.0563
+22.00%
$ 563,481 $ 12,119
Sep 16, 2024 $ 0.0479
+24.96%
$ 479,374 $ 36,781
Sep 15, 2024 $ 0.0384
+4.07%
$ 383,602 $ 4,637
Sep 14, 2024 $ 0.0351
-0.98%
$ 350,969 $ 2,198
Sep 13, 2024 $ 0.0354
-0.30%
$ 354,454 $ 2,235
Sep 10, 2024 $ 0.0364
-0.13%
$ 364,399 $ 3,994
Sep 9, 2024 $ 0.0365
-3.34%
$ 365,063 $ 3,965
Sep 8, 2024 $ 0.0378
-4.08%
$ 378,006 $ 4,277
Sep 7, 2024 $ 0.0369
+3.03%
$ -- $ 2,166
Sep 6, 2024 $ 0.0358
-3.74%
$ 357,647 $ 2,160
Sep 5, 2024 $ 0.0372
-14.23%
$ 371,578 $ 8,083
Sep 4, 2024 $ 0.0429
+4.16%
$ 429,471 $ 4,207
Sep 3, 2024 $ 0.0465
-3.81%
$ 465,239 $ 1,957
Sep 2, 2024 $ 0.0484
+0.39%
$ 483,507 $ 2,018
Aug 31, 2024 $ 0.0442
-0.29%
$ -- $ 4,440
Aug 30, 2024 $ 0.0443
-7.33%
$ 443,035 $ 4,454
Aug 29, 2024 $ 0.0478
-7.00%
$ 478,104 $ 6,589
Aug 28, 2024 $ 0.0569
+0.95%
$ 565,640 $ 3,738
Aug 27, 2024 $ 0.0666
-1.75%
$ -- $ 2,107
Aug 26, 2024 $ 0.0678
+2.07%
$ 677,993 $ 2,132
Aug 25, 2024 $ 0.0664
-2.24%
$ 664,037 $ 4,884
Aug 24, 2024 $ 0.0678
-4.86%
$ 678,299 $ 4,010