Coinranking
OP_CAT Historical Data
OPCAT
Page 4
| Date | | |
|---|---|---|
| Aug 18, 2024 | $ 0.057 | +1.12% |
| Aug 17, 2024 | $ 0.0564 | +0.68% |
| Aug 16, 2024 | $ 0.0584 | +1.03% |
| Aug 15, 2024 | $ 0.0579 | +9.62% |
| Aug 13, 2024 | $ 0.0563 | +0.41% |
| Aug 12, 2024 | $ 0.0566 | +14.80% |
| Aug 11, 2024 | $ 0.0494 | +10.32% |
| Aug 10, 2024 | $ 0.0447 | +0.08% |
| Aug 8, 2024 | $ 0.0444 | +9.03% |
| Aug 7, 2024 | $ 0.0407 | +1.76% |
| Aug 6, 2024 | $ 0.04 | +9.42% |
| Aug 5, 2024 | $ 0.0367 | -8.42% |
| Aug 4, 2024 | $ 0.0402 | -7.10% |
| Aug 3, 2024 | $ 0.043 | -2.60% |
| Aug 2, 2024 | $ 0.0442 | -19.14% |
| Aug 1, 2024 | $ 0.0546 | -3.62% |
| Jul 31, 2024 | $ 0.0567 | +15.71% |
| Jul 30, 2024 | $ 0.0489 | +14.45% |
| Jul 29, 2024 | $ 0.0428 | -5.54% |
| Jul 28, 2024 | $ 0.0453 | -1.03% |
| Jul 27, 2024 | $ 0.0458 | +12.80% |
| Jul 25, 2024 | $ 0.0383 | -5.51% |
| Jul 24, 2024 | $ 0.0405 | +2.31% |
| Jul 23, 2024 | $ 0.0396 | -4.53% |
| Jul 22, 2024 | $ 0.0415 | -30.42% |
| Jul 21, 2024 | $ 0.0596 | +7.65% |
| Jul 20, 2024 | $ 0.0554 | +9.25% |
| Jul 19, 2024 | $ 0.0448 | -1.12% |
| Jul 18, 2024 | $ 0.0453 | +4.33% |
| Jul 17, 2024 | $ 0.0435 | -7.72% |
| Jul 16, 2024 | $ 0.0471 | -4.28% |
| Jul 15, 2024 | $ 0.0492 | -4.82% |
| Jul 14, 2024 | $ 0.0518 | +2.14% |
| Jul 12, 2024 | $ 0.0479 | +0.26% |
| Jul 11, 2024 | $ 0.0478 | -5.97% |
| Jul 10, 2024 | $ 0.0508 | -25.88% |
| Jul 9, 2024 | $ 0.0686 | +0.39% |
| Jul 8, 2024 | $ 0.0683 | -4.78% |
| Jul 5, 2024 | $ 0.0684 | -3.44% |
| Jul 4, 2024 | $ 0.071 | -8.85% |
| Jul 3, 2024 | $ 0.0779 | -3.47% |
| Jul 2, 2024 | $ 0.082 | -0.58% |
| Jul 1, 2024 | $ 0.0824 | -8.07% |
| Jun 30, 2024 | $ 0.0897 | -5.64% |
| Jun 29, 2024 | $ 0.095 | -6.17% |
| Jun 28, 2024 | $ 0.101 | -5.49% |
| Jun 24, 2024 | $ 0.0968 | -3.69% |
| Jun 23, 2024 | $ 0.101 | -1.26% |
| Jun 22, 2024 | $ 0.102 | -3.66% |
| Jun 21, 2024 | $ 0.106 | -6.18% |