Korbot Historical Data

KBOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0638
+0.42%
$ 6.38 million $ 20,934
Apr 27, 2020 $ 0.0636
-2.15%
$ 6.36 million $ 20,929
Apr 26, 2020 $ 0.0649
+3.40%
$ 6.49 million $ 21,346
Apr 25, 2020 $ 0.0628
+0.60%
$ 6.28 million $ 20,257
Apr 24, 2020 $ 0.0624
+185.58%
$ 6.24 million $ 8,543
Apr 23, 2020 $ 0.0219
-55.55%
$ 2.19 million $ 4,183
Apr 22, 2020 $ 0.0492
+3.77%
$ 4.92 million $ 16,080
Apr 21, 2020 $ 0.0474
+0.05%
$ 4.74 million $ 15,083
Apr 20, 2020 $ 0.0474
-4.14%
$ 4.74 million $ 14,208
Apr 19, 2020 $ 0.0494
+7.25%
$ 4.94 million $ 12,303
Apr 18, 2020 $ 0.0461
+0.06%
$ 4.61 million $ 251
Apr 17, 2020 $ 0.046
+4.79%
$ 4.6 million $ 4,317
Apr 16, 2020 $ 0.0439
+0.31%
$ 4.39 million $ 2,618
Apr 15, 2020 $ 0.0438
+3.00%
$ 4.38 million $ 6,505
Apr 14, 2020 $ 0.0425
-18.22%
$ 4.25 million $ 6,483
Apr 13, 2020 $ 0.052
+1.46%
$ 5.2 million $ 1,368
Apr 12, 2020 $ 0.0513
-1.75%
$ 5.13 million $ 5,304
Apr 11, 2020 $ 0.0522
+0.10%
$ 5.22 million $ 6,434
Apr 10, 2020 $ 0.0521
-7.14%
$ 5.21 million $ 6,367
Apr 9, 2020 $ 0.0562
+0.80%
$ 5.62 million $ 7,170
Apr 8, 2020 $ 0.0557
+1.68%
$ 5.57 million $ 6,860
Apr 7, 2020 $ 0.0548
+9.76%
$ 5.48 million $ 6,974
Apr 6, 2020 $ 0.0499
+7.44%
$ 4.99 million $ 6,492
Apr 5, 2020 $ 0.0464
-1.04%
$ 4.64 million $ 6,240
Apr 4, 2020 $ 0.0469
+1.65%
$ 4.69 million $ 3,420
Apr 3, 2020 $ 0.0462
-2.86%
$ 4.62 million $ 3,108
Apr 2, 2020 $ 0.0475
+3.95%
$ 4.75 million $ 3,340
Apr 1, 2020 $ 0.0457
+5.81%
$ 4.57 million $ 7,495
Mar 31, 2020 $ 0.0433
-0.99%
$ 4.33 million $ 8,550
Mar 30, 2020 $ 0.0437
-12.56%
$ 4.37 million $ 3,852
Mar 29, 2020 $ 0.05
+13.29%
$ 5 million $ 5,679
Mar 28, 2020 $ 0.0442
-0.55%
$ 4.42 million $ 8,829
Mar 27, 2020 $ 0.0444
-2.51%
$ 4.44 million $ 8,976
Mar 26, 2020 $ 0.0456
+0.33%
$ 4.56 million $ 9,040
Mar 25, 2020 $ 0.0454
+0.93%
$ 4.54 million $ 8,691
Mar 24, 2020 $ 0.045
-0.41%
$ 4.5 million $ 9,164
Mar 23, 2020 $ 0.0452
+12.86%
$ 4.52 million $ 8,991
Mar 22, 2020 $ 0.04
-9.40%
$ 4 million $ 7,952
Mar 21, 2020 $ 0.0442
+0.74%
$ 4.42 million $ 8,689
Mar 20, 2020 $ 0.0438
-2.59%
$ 4.38 million $ 8,750
Mar 19, 2020 $ 0.045
+17.30%
$ 4.5 million $ 9,339
Mar 18, 2020 $ 0.0383
+3.91%
$ 3.83 million $ 7,807
Mar 17, 2020 $ 0.037
-0.11%
$ 3.7 million $ 7,383
Mar 16, 2020 $ 0.037
-7.75%
$ 3.7 million $ 7,285
Mar 15, 2020 $ 0.0401
+1.11%
$ 4.01 million $ 7,933
Mar 14, 2020 $ 0.0397
-9.16%
$ 3.97 million $ 7,510
Mar 13, 2020 $ 0.0435
+26.02%
$ 4.35 million $ 7,240
Mar 12, 2020 $ 0.0346
-46.36%
$ 3.46 million $ 8,237
Mar 11, 2020 $ 0.0644
-0.57%
$ 6.44 million $ 15,646
Mar 10, 2020 $ 0.0648
-1.44%
$ 6.48 million $ 15,744