Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Korbot Historical Data

KBOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2020 $0.0638
+0.42%
$6.38 million $20,934
Apr 27, 2020 $0.0636
-2.15%
$6.36 million $20,929
Apr 26, 2020 $0.0649
+3.40%
$6.49 million $21,346
Apr 25, 2020 $0.0628
+0.60%
$6.28 million $20,257
Apr 24, 2020 $0.0624
+185.58%
$6.24 million $8,543
Apr 23, 2020 $0.0219
-55.55%
$2.19 million $4,183
Apr 22, 2020 $0.0492
+3.77%
$4.92 million $16,080
Apr 21, 2020 $0.0474
+0.05%
$4.74 million $15,083
Apr 20, 2020 $0.0474
-4.14%
$4.74 million $14,208
Apr 19, 2020 $0.0494
+7.25%
$4.94 million $12,303
Apr 18, 2020 $0.0461
+0.06%
$4.61 million $251
Apr 17, 2020 $0.046
+4.79%
$4.6 million $4,317
Apr 16, 2020 $0.0439
+0.31%
$4.39 million $2,618
Apr 15, 2020 $0.0438
+3.00%
$4.38 million $6,505
Apr 14, 2020 $0.0425
-18.22%
$4.25 million $6,483
Apr 13, 2020 $0.052
+1.46%
$5.2 million $1,368
Apr 12, 2020 $0.0513
-1.75%
$5.13 million $5,304
Apr 11, 2020 $0.0522
+0.10%
$5.22 million $6,434
Apr 10, 2020 $0.0521
-7.14%
$5.21 million $6,367
Apr 9, 2020 $0.0562
+0.80%
$5.62 million $7,170
Apr 8, 2020 $0.0557
+1.68%
$5.57 million $6,860
Apr 7, 2020 $0.0548
+9.76%
$5.48 million $6,974
Apr 6, 2020 $0.0499
+7.44%
$4.99 million $6,492
Apr 5, 2020 $0.0464
-1.04%
$4.64 million $6,240
Apr 4, 2020 $0.0469
+1.65%
$4.69 million $3,420
Apr 3, 2020 $0.0462
-2.86%
$4.62 million $3,108
Apr 2, 2020 $0.0475
+3.95%
$4.75 million $3,340
Apr 1, 2020 $0.0457
+5.81%
$4.57 million $7,495
Mar 31, 2020 $0.0433
-0.99%
$4.33 million $8,550
Mar 30, 2020 $0.0437
-12.56%
$4.37 million $3,852
Mar 29, 2020 $0.05
+13.29%
$5 million $5,679
Mar 28, 2020 $0.0442
-0.55%
$4.42 million $8,829
Mar 27, 2020 $0.0444
-2.51%
$4.44 million $8,976
Mar 26, 2020 $0.0456
+0.33%
$4.56 million $9,040
Mar 25, 2020 $0.0454
+0.93%
$4.54 million $8,691
Mar 24, 2020 $0.045
-0.41%
$4.5 million $9,164
Mar 23, 2020 $0.0452
+12.86%
$4.52 million $8,991
Mar 22, 2020 $0.04
-9.40%
$4 million $7,952
Mar 21, 2020 $0.0442
+0.74%
$4.42 million $8,689
Mar 20, 2020 $0.0438
-2.59%
$4.38 million $8,750
Mar 19, 2020 $0.045
+17.30%
$4.5 million $9,339
Mar 18, 2020 $0.0383
+3.91%
$3.83 million $7,807
Mar 17, 2020 $0.037
-0.11%
$3.7 million $7,383
Mar 16, 2020 $0.037
-7.75%
$3.7 million $7,285
Mar 15, 2020 $0.0401
+1.11%
$4.01 million $7,933
Mar 14, 2020 $0.0397
-9.16%
$3.97 million $7,510
Mar 13, 2020 $0.0435
+26.02%
$4.35 million $7,240
Mar 12, 2020 $0.0346
-46.36%
$3.46 million $8,237
Mar 11, 2020 $0.0644
-0.57%
$6.44 million $15,646
Mar 10, 2020 $0.0648
-1.44%
$6.48 million $15,744