TRI SIGMA Historical Data

TRISIG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.0000372
-0.74%
$37,229 $1,420
Mar 13, 2026 $0.0000375
-5.71%
$37,525 $5,690
Mar 12, 2026 $0.0000398
-0.97%
$39,799 $2,845
Mar 11, 2026 $0.0000403
+3.94%
$40,324 $2,477
Mar 10, 2026 $0.0000411
+1.03%
$-- $1,754
Mar 9, 2026 $0.0000409
+0.66%
$40,927 $2,822
Mar 8, 2026 $0.0000408
-13.85%
$40,791 $8,103
Mar 7, 2026 $0.0000474
-49.05%
$47,347 $88,211
Mar 6, 2026 $0.0000929
+18.42%
$92,935 $170,343
Mar 5, 2026 $0.0000344
-1.38%
$-- $1,705
Mar 4, 2026 $0.000336
+907.39%
$-- $0
Mar 3, 2026 $0.0000333
+0.44%
$33,276 $2,190
Mar 2, 2026 $0.000034
-3.77%
$33,964 $2,633
Mar 1, 2026 $0.0000326
-3.20%
$32,613 $964
Feb 28, 2026 $0.0000345
+5.24%
$34,456 $5,508
Feb 27, 2026 $0.0000323
-1.26%
$32,267 $3,463
Feb 26, 2026 $0.0000344
-1.39%
$-- $1,457
Feb 25, 2026 $0.0000356
+18.74%
$35,550 $4,366
Feb 24, 2026 $0.0000298
-1.74%
$29,768 $5,024
Feb 23, 2026 $0.0000305
-11.38%
$30,461 $4,931
Feb 22, 2026 $0.0000343
-2.61%
$34,335 $4,184
Feb 21, 2026 $0.0000355
-3.20%
$35,484 $1,524
Feb 20, 2026 $0.0000392
+15.53%
$39,244 $13,577
Feb 19, 2026 $0.0000339
-12.50%
$33,869 $3,176
Feb 18, 2026 $0.0000388
-4.10%
$38,826 $4,622
Feb 17, 2026 $0.0000406
-5.57%
$40,610 $3,144
Feb 16, 2026 $0.0000443
-1.14%
$44,270 $7,636
Feb 15, 2026 $0.000448
+547.62%
$447,736 $17,032
Feb 14, 2026 $0.0000704
-29.64%
$70,349 $31,223
Feb 13, 2026 $0.0000623
+61.23%
$62,243 $93,952
Feb 12, 2026 $0.0007
+475.33%
$699,918 $29
Feb 11, 2026 $0.0000882
+63.39%
$88,195 $266,312
Feb 4, 2026 $0.0000298
+0.00%
$-- $67
Jan 31, 2026 $0.0000316
-90.57%
$31,608 $2,323
Jan 30, 2026 $0.0000396
-2.21%
$39,555 $2,729
Jan 29, 2026 $0.0000404
-0.03%
$40,408 $4,899
Jan 22, 2026 $0.00005
+3.11%
$-- $207
Jan 21, 2026 $0.0000485
+8.15%
$48,488 $690
Jan 18, 2026 $0.00003
+0.00%
$29,997 $1
Jan 17, 2026 $0.00003
+0.00%
$29,997 $451
Jan 16, 2026 $0.0000528
+0.00%
$-- $2,633
Jan 15, 2026 $0.0000531
-4.41%
$53,125 $2,616
Jan 14, 2026 $0.0000552
+41.18%
$55,218 $23,287
Jan 13, 2026 $0.000039
-2.38%
$39,045 $53,685
Jan 10, 2026 $0.000523
+0.59%
$-- $1,228
Jan 9, 2026 $0.000523
-5.63%
$522,736 $2,864
Jan 8, 2026 $0.000554
+1.76%
$550,471 $3,279
Jan 7, 2026 $0.000537
-4.21%
$536,828 $3,355
Jan 2, 2026 $0.000726
+41.18%
$-- $693
Jan 1, 2026 $0.000514
-6.30%
$514,322 $1,631