TRI SIGMA Historical Data

TRISIG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0369
-26.96%
$36.89 million $865,711
Jan 13, 2025 $0.0508
+8.64%
$50.75 million $6.72 million
Jan 12, 2025 $0.0472
-5.77%
$47.18 million $24.14 million
Jan 11, 2025 $0.0507
+21.31%
$50.72 million $8.77 million
Jan 10, 2025 $0.041
+12.39%
$41.03 million $5.75 million
Jan 9, 2025 $0.0366
-15.38%
$36.57 million $797,892
Jan 8, 2025 $0.0432
-5.78%
$43.18 million $4.03 million
Jan 7, 2025 $0.0457
-24.60%
$45.68 million $5.94 million
Jan 6, 2025 $0.0604
+14.99%
$60.43 million $5.69 million
Jan 5, 2025 $0.0521
-1.26%
$52.08 million $16.5 million
Jan 4, 2025 $0.0562
-19.49%
$56.18 million $2.12 million
Jan 3, 2025 $0.0699
+7.60%
$69.94 million $1.36 million
Jan 2, 2025 $0.0623
-22.73%
$62.29 million $4.72 million
Jan 1, 2025 $0.0832
+18.57%
$83.23 million $677,478
Dec 31, 2024 $0.0712
+43.83%
$71.21 million $1.6 million
Dec 30, 2024 $0.0499
+36.02%
$49.88 million $537,297
Dec 29, 2024 $0.0369
-13.52%
$36.9 million $709,645
Dec 28, 2024 $0.0425
+25.04%
$42.45 million $498,972
Dec 27, 2024 $0.0336
+27.52%
$33.55 million $715,666
Dec 26, 2024 $0.0261
-36.42%
$26.1 million $1.02 million
Dec 25, 2024 $0.041
+22.16%
$40.96 million $723,495
Dec 24, 2024 $0.0355
-4.19%
$35.54 million $2.02 million
Dec 23, 2024 $0.0383
+17.12%
$38.25 million $486,768
Download