TRI SIGMA Historical Data

TRISIG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00551
+1.98%
$ 5.51 million $ 908,235
Feb 20, 2025 $ 0.0054
-4.00%
$ 5.4 million $ 903,356
Feb 19, 2025 $ 0.00563
+6.48%
$ 5.63 million $ 887,729
Feb 18, 2025 $ 0.00529
-14.91%
$ 5.29 million $ 863,291
Feb 17, 2025 $ 0.00621
-21.42%
$ 6.21 million $ 1.13 million
Feb 16, 2025 $ 0.0079
+35.86%
$ 7.9 million $ 1.22 million
Feb 15, 2025 $ 0.00582
-11.91%
$ 5.82 million $ 666,954
Feb 14, 2025 $ 0.0066
+5.07%
$ 6.6 million $ 869,981
Feb 13, 2025 $ 0.00629
-15.90%
$ 6.29 million $ 940,679
Feb 12, 2025 $ 0.00747
+1.40%
$ 7.47 million $ 844,669
Feb 11, 2025 $ 0.00737
+0.15%
$ 7.37 million $ 781,988
Feb 10, 2025 $ 0.00738
+1.66%
$ 7.38 million $ 863,293
Feb 9, 2025 $ 0.00725
-9.66%
$ 7.25 million $ 685,501
Feb 8, 2025 $ 0.00801
+4.89%
$ 8.01 million $ 731,738
Feb 7, 2025 $ 0.00764
-5.26%
$ 7.64 million $ 682,930
Feb 6, 2025 $ 0.00807
-14.55%
$ 8.07 million $ 685,560
Feb 5, 2025 $ 0.00941
-11.76%
$ 9.41 million $ 755,741
Feb 4, 2025 $ 0.0108
-17.45%
$ 10.77 million $ 908,136
Feb 3, 2025 $ 0.0131
+51.78%
$ 13.06 million $ 1.18 million
Feb 2, 2025 $ 0.00855
-2.16%
$ 8.55 million $ 863,327
Feb 1, 2025 $ 0.00875
-32.07%
$ 8.75 million $ 842,004
Jan 31, 2025 $ 0.0129
-25.01%
$ 12.88 million $ 949,883
Jan 30, 2025 $ 0.0172
-10.60%
$ 17.2 million $ 916,704
Jan 29, 2025 $ 0.0193
+22.58%
$ 19.3 million $ 902,965
Jan 28, 2025 $ 0.0157
-23.51%
$ 15.67 million $ 969,721
Jan 27, 2025 $ 0.0205
-18.02%
$ 20.47 million $ 1.29 million
Jan 26, 2025 $ 0.025
-15.21%
$ 24.96 million $ 1.25 million
Jan 25, 2025 $ 0.0294
+28.74%
$ 29.44 million $ 2.02 million
Jan 24, 2025 $ 0.0229
-1.98%
$ 22.88 million $ 1.68 million
Jan 23, 2025 $ 0.0233
-15.27%
$ 23.34 million $ 907,086
Jan 22, 2025 $ 0.0276
+24.45%
$ 27.56 million $ 4.45 million
Jan 21, 2025 $ 0.0221
+0.28%
$ 22.1 million $ 1.42 million
Jan 20, 2025 $ 0.022
+35.81%
$ 22.04 million $ 1.6 million
Jan 19, 2025 $ 0.0162
-29.23%
$ 16.23 million $ 2.1 million
Jan 18, 2025 $ 0.0229
-25.28%
$ 22.91 million $ 3.1 million
Jan 17, 2025 $ 0.0306
-21.94%
$ 30.62 million $ 1.1 million
Jan 16, 2025 $ 0.0392
-16.44%
$ 39.23 million $ 2.02 million
Jan 15, 2025 $ 0.0469
+27.23%
$ 46.94 million $ 1.39 million
Jan 14, 2025 $ 0.0369
-26.96%
$ 36.89 million $ 865,711
Jan 13, 2025 $ 0.0508
+8.64%
$ 50.75 million $ 6.72 million
Jan 12, 2025 $ 0.0472
-5.77%
$ 47.18 million $ 24.14 million
Jan 11, 2025 $ 0.0507
+21.31%
$ 50.72 million $ 8.77 million
Jan 10, 2025 $ 0.041
+12.39%
$ 41.03 million $ 5.75 million
Jan 9, 2025 $ 0.0366
-15.38%
$ 36.57 million $ 797,892
Jan 8, 2025 $ 0.0432
-5.78%
$ 43.18 million $ 4.03 million
Jan 7, 2025 $ 0.0457
-24.60%
$ 45.68 million $ 5.94 million
Jan 6, 2025 $ 0.0604
+14.99%
$ 60.43 million $ 5.69 million
Jan 5, 2025 $ 0.0521
-1.26%
$ 52.08 million $ 16.5 million
Jan 4, 2025 $ 0.0562
-19.49%
$ 56.18 million $ 2.12 million
Jan 3, 2025 $ 0.0699
+7.60%
$ 69.94 million $ 1.36 million