TRI SIGMA Historical Data

TRISIG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.00475
+2.51%
$4.75 million $1.04 million
Mar 4, 2025 $0.00464
-2.27%
$4.64 million $882,295
Mar 3, 2025 $0.00473
-12.49%
$4.73 million $885,093
Mar 2, 2025 $0.0054
+35.27%
$5.4 million $1.07 million
Mar 1, 2025 $0.00399
-5.10%
$3.99 million $683,889
Feb 28, 2025 $0.0042
-2.14%
$4.2 million $748,091
Feb 27, 2025 $0.00429
-6.00%
$4.29 million $901,096
Feb 26, 2025 $0.00457
-1.23%
$4.57 million $788,602
Feb 25, 2025 $0.00463
+12.52%
$4.63 million $794,436
Feb 24, 2025 $0.0041
-28.15%
$4.1 million $764,230
Feb 23, 2025 $0.00571
-5.38%
$5.71 million $689,086
Feb 22, 2025 $0.00604
+9.62%
$6.04 million $1.02 million
Feb 21, 2025 $0.00551
+1.98%
$5.51 million $908,235
Feb 20, 2025 $0.0054
-4.00%
$5.4 million $903,356
Feb 19, 2025 $0.00563
+6.48%
$5.63 million $887,729
Feb 18, 2025 $0.00529
-14.91%
$5.29 million $863,291
Feb 17, 2025 $0.00621
-21.42%
$6.21 million $1.13 million
Feb 16, 2025 $0.0079
+35.86%
$7.9 million $1.22 million
Feb 15, 2025 $0.00582
-11.91%
$5.82 million $666,954
Feb 14, 2025 $0.0066
+5.07%
$6.6 million $869,981
Feb 13, 2025 $0.00629
-15.90%
$6.29 million $940,679
Feb 12, 2025 $0.00747
+1.40%
$7.47 million $844,669
Feb 11, 2025 $0.00737
+0.15%
$7.37 million $781,988
Feb 10, 2025 $0.00738
+1.66%
$7.38 million $863,293
Feb 9, 2025 $0.00725
-9.66%
$7.25 million $685,501
Feb 8, 2025 $0.00801
+4.89%
$8.01 million $731,738
Feb 7, 2025 $0.00764
-5.26%
$7.64 million $682,930
Feb 6, 2025 $0.00807
-14.55%
$8.07 million $685,560
Feb 5, 2025 $0.00941
-11.76%
$9.41 million $755,741
Feb 4, 2025 $0.0108
-17.45%
$10.77 million $908,136
Feb 3, 2025 $0.0131
+51.78%
$13.06 million $1.18 million
Feb 2, 2025 $0.00855
-2.16%
$8.55 million $863,327
Feb 1, 2025 $0.00875
-32.07%
$8.75 million $842,004
Jan 31, 2025 $0.0129
-25.01%
$12.88 million $949,883
Jan 30, 2025 $0.0172
-10.60%
$17.2 million $916,704
Jan 29, 2025 $0.0193
+22.58%
$19.3 million $902,965
Jan 28, 2025 $0.0157
-23.51%
$15.67 million $969,721
Jan 27, 2025 $0.0205
-18.02%
$20.47 million $1.29 million
Jan 26, 2025 $0.025
-15.21%
$24.96 million $1.25 million
Jan 25, 2025 $0.0294
+28.74%
$29.44 million $2.02 million
Jan 24, 2025 $0.0229
-1.98%
$22.88 million $1.68 million
Jan 23, 2025 $0.0233
-15.27%
$23.34 million $907,086
Jan 22, 2025 $0.0276
+24.45%
$27.56 million $4.45 million
Jan 21, 2025 $0.0221
+0.28%
$22.1 million $1.42 million
Jan 20, 2025 $0.022
+35.81%
$22.04 million $1.6 million
Jan 19, 2025 $0.0162
-29.23%
$16.23 million $2.1 million
Jan 18, 2025 $0.0229
-25.28%
$22.91 million $3.1 million
Jan 17, 2025 $0.0306
-21.94%
$30.62 million $1.1 million
Jan 16, 2025 $0.0392
-16.44%
$39.23 million $2.02 million
Jan 15, 2025 $0.0469
+27.23%
$46.94 million $1.39 million