TRI SIGMA Historical Data

TRISIG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000703
-0.33%
$ 702,764 $ 6,060
Dec 4, 2025 $ 0.000705
-11.10%
$ 705,087 $ 2,590
Dec 3, 2025 $ 0.000793
+4.37%
$ 793,086 $ 8,867
Dec 2, 2025 $ 0.000493
+1.53%
$ 492,675 $ 4,807
Dec 1, 2025 $ 0.000485
-11.03%
$ 485,257 $ 4,983
Nov 30, 2025 $ 0.000552
-19.80%
$ 545,401 $ 26,654
Nov 29, 2025 $ 0.00069
+39.05%
$ 688,354 $ 28,294
Nov 28, 2025 $ 0.000459
-7.13%
$ 491,881 $ 3,197
Nov 27, 2025 $ 0.000482
+0.00%
$ 482,258 $ 170
Nov 26, 2025 $ 0.000482
-5.13%
$ 482,258 $ 4,313
Nov 25, 2025 $ 0.000501
+5.18%
$ 508,348 $ 14,353
Nov 24, 2025 $ 0.000469
+122.91%
$ 468,700 $ 96,888
Nov 22, 2025 $ 0.00019
+7.37%
$ -- $ 672
Nov 21, 2025 $ 0.00018
-11.05%
$ 180,502 $ 3,211
Nov 20, 2025 $ 0.000205
+3.56%
$ 202,801 $ 11,398
Nov 19, 2025 $ 0.000198
-6.82%
$ 197,909 $ 965
Nov 18, 2025 $ 0.000212
+7.21%
$ 212,474 $ 1,247
Nov 17, 2025 $ 0.000198
-9.58%
$ 198,187 $ 1,811
Nov 16, 2025 $ 0.000252
+13.77%
$ 217,742 $ 936
Nov 15, 2025 $ 0.000226
-14.19%
$ 221,224 $ 53
Nov 14, 2025 $ 0.000265
-3.77%
$ 263,149 $ 12,649
Nov 13, 2025 $ 0.000272
-9.44%
$ 274,857 $ 30,448
Nov 12, 2025 $ 0.000284
+2.21%
$ 300,296 $ 6,629
Nov 11, 2025 $ 0.000278
-11.05%
$ 277,549 $ 16,554
Nov 10, 2025 $ 0.000312
+15.52%
$ 312,039 $ 30,192
Nov 9, 2025 $ 0.00027
-8.69%
$ 271,494 $ 128,720
Nov 8, 2025 $ 0.000297
+5.62%
$ 296,902 $ 155,165
Nov 7, 2025 $ 0.000281
+6.53%
$ 281,092 $ 148,194
Nov 6, 2025 $ 0.000264
+0.79%
$ 263,872 $ 116,908
Nov 5, 2025 $ 0.000262
-2.28%
$ 261,795 $ 142,864
Nov 4, 2025 $ 0.000268
-9.38%
$ 267,917 $ 147,758
Nov 3, 2025 $ 0.000296
-3.79%
$ 295,936 $ 113,419
Nov 2, 2025 $ 0.000308
-4.02%
$ 308,763 $ 126,558
Nov 1, 2025 $ 0.00032
-5.69%
$ 320,144 $ 142,826
Oct 31, 2025 $ 0.000325
-3.65%
$ 339,461 $ 122,614
Oct 30, 2025 $ 0.000336
-5.41%
$ 337,352 $ 137,524
Oct 29, 2025 $ 0.000355
-0.92%
$ 355,067 $ 127,045
Oct 28, 2025 $ 0.000358
-5.62%
$ 358,382 $ 155,684
Oct 27, 2025 $ 0.000378
-0.96%
$ 378,262 $ 128,711
Oct 26, 2025 $ 0.000382
+1.96%
$ 382,117 $ 110,361
Oct 25, 2025 $ 0.000375
+1.70%
$ 374,775 $ 133,416
Oct 24, 2025 $ 0.000369
-0.28%
$ 368,519 $ 162,252
Oct 23, 2025 $ 0.000368
+5.26%
$ 369,765 $ 126,315
Oct 22, 2025 $ 0.000349
-4.11%
$ 349,574 $ 249,764
Oct 21, 2025 $ 0.000369
-3.53%
$ 363,757 $ 281,838
Oct 20, 2025 $ 0.000381
+0.00%
$ 382,034 $ 261,873
Oct 19, 2025 $ 0.000383
+0.63%
$ 381,144 $ 274,362
Oct 18, 2025 $ 0.000378
+1.94%
$ 380,328 $ 284,560
Oct 17, 2025 $ 0.000374
-0.89%
$ 370,973 $ 277,904
Oct 16, 2025 $ 0.000379
-2.22%
$ 377,735 $ 278,063