TRI SIGMA Historical Data

TRISIG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000633
+20.13%
$ 631,305 $ 5,324
Dec 18, 2025 $ 0.000524
-6.27%
$ 526,753 $ 2,822
Dec 17, 2025 $ 0.000558
-22.26%
$ 559,518 $ 12,508
Dec 16, 2025 $ 0.000612
+0.34%
$ 717,919 $ 5
Dec 15, 2025 $ 0.000612
-4.35%
$ 609,869 $ 431
Dec 14, 2025 $ 0.000629
-1.27%
$ 639,768 $ 274
Dec 13, 2025 $ 0.000616
-4.50%
$ 637,349 $ 1,204
Dec 12, 2025 $ 0.000645
-3.68%
$ 655,321 $ 396
Dec 11, 2025 $ 0.000682
-0.88%
$ 681,997 $ 659
Dec 10, 2025 $ 0.000683
-3.41%
$ 682,934 $ 133
Dec 9, 2025 $ 0.000707
+6.71%
$ 707,036 $ 4,206
Dec 8, 2025 $ 0.000663
-0.70%
$ 662,601 $ 4,901
Dec 7, 2025 $ 0.000667
-2.41%
$ 667,281 $ 1,157
Dec 6, 2025 $ 0.000684
-2.71%
$ 683,749 $ 1,180
Dec 5, 2025 $ 0.000703
-0.33%
$ 702,764 $ 6,060
Dec 4, 2025 $ 0.000705
-11.10%
$ 705,087 $ 2,590
Dec 3, 2025 $ 0.000793
+4.37%
$ 793,086 $ 8,867
Dec 2, 2025 $ 0.000493
+1.53%
$ 492,675 $ 4,807
Dec 1, 2025 $ 0.000485
-11.03%
$ 485,257 $ 4,983
Nov 30, 2025 $ 0.000552
-19.80%
$ 545,401 $ 26,654
Nov 29, 2025 $ 0.00069
+39.05%
$ 688,354 $ 28,294
Nov 28, 2025 $ 0.000459
-7.13%
$ 491,881 $ 3,197
Nov 27, 2025 $ 0.000482
+0.00%
$ 482,258 $ 170
Nov 26, 2025 $ 0.000482
-5.13%
$ 482,258 $ 4,313
Nov 25, 2025 $ 0.000501
+5.18%
$ 508,348 $ 14,353
Nov 24, 2025 $ 0.000469
+122.91%
$ 468,700 $ 96,888
Nov 22, 2025 $ 0.00019
+7.37%
$ -- $ 672
Nov 21, 2025 $ 0.00018
-11.05%
$ 180,502 $ 3,211
Nov 20, 2025 $ 0.000205
+3.56%
$ 202,801 $ 11,398
Nov 19, 2025 $ 0.000198
-6.82%
$ 197,909 $ 965
Nov 18, 2025 $ 0.000212
+7.21%
$ 212,474 $ 1,247
Nov 17, 2025 $ 0.000198
-9.58%
$ 198,187 $ 1,811
Nov 16, 2025 $ 0.000252
+13.77%
$ 217,742 $ 936
Nov 15, 2025 $ 0.000226
-14.19%
$ 221,224 $ 53
Nov 14, 2025 $ 0.000265
-3.77%
$ 263,149 $ 12,649
Nov 13, 2025 $ 0.000272
-9.44%
$ 274,857 $ 30,448
Nov 12, 2025 $ 0.000284
+2.21%
$ 300,296 $ 6,629
Nov 11, 2025 $ 0.000278
-11.05%
$ 277,549 $ 16,554
Nov 10, 2025 $ 0.000312
+15.52%
$ 312,039 $ 30,192
Nov 9, 2025 $ 0.00027
-8.69%
$ 271,494 $ 128,720
Nov 8, 2025 $ 0.000297
+5.62%
$ 296,902 $ 155,165
Nov 7, 2025 $ 0.000281
+6.53%
$ 281,092 $ 148,194
Nov 6, 2025 $ 0.000264
+0.79%
$ 263,872 $ 116,908
Nov 5, 2025 $ 0.000262
-2.28%
$ 261,795 $ 142,864
Nov 4, 2025 $ 0.000268
-9.38%
$ 267,917 $ 147,758
Nov 3, 2025 $ 0.000296
-3.79%
$ 295,936 $ 113,419
Nov 2, 2025 $ 0.000308
-4.02%
$ 308,763 $ 126,558
Nov 1, 2025 $ 0.00032
-5.69%
$ 320,144 $ 142,826
Oct 31, 2025 $ 0.000325
-3.65%
$ 339,461 $ 122,614
Oct 30, 2025 $ 0.000336
-5.41%
$ 337,352 $ 137,524