TRI SIGMA Historical Data

TRISIG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.000549
+4.85%
$548,920 $3,846
Dec 30, 2025 $0.000514
-2.05%
$523,557 $1,551
Dec 29, 2025 $0.000519
-3.05%
$524,851 $1,678
Dec 28, 2025 $0.000535
-25.43%
$535,338 $1,008
Dec 27, 2025 $0.0007
+37.04%
$699,909 $4,202
Dec 26, 2025 $0.00051
-2.89%
$510,739 $4,003
Dec 25, 2025 $0.000527
-2.07%
$525,111 $3,801
Dec 24, 2025 $0.00054
-2.78%
$537,627 $1,655
Dec 23, 2025 $0.000525
-8.80%
$555,435 $33,849
Dec 22, 2025 $0.000577
-2.34%
$575,635 $1,866
Dec 21, 2025 $0.000585
-1.83%
$589,621 $3,492
Dec 20, 2025 $0.000606
-4.08%
$595,993 $2,271
Dec 19, 2025 $0.000633
+20.13%
$631,305 $5,324
Dec 18, 2025 $0.000524
-6.27%
$526,753 $2,822
Dec 17, 2025 $0.000558
-22.26%
$559,518 $12,508
Dec 16, 2025 $0.000612
+0.34%
$717,919 $5
Dec 15, 2025 $0.000612
-4.35%
$609,869 $431
Dec 14, 2025 $0.000629
-1.27%
$639,768 $274
Dec 13, 2025 $0.000616
-4.50%
$637,349 $1,204
Dec 12, 2025 $0.000645
-3.68%
$655,321 $396
Dec 11, 2025 $0.000682
-0.88%
$681,997 $659
Dec 10, 2025 $0.000683
-3.41%
$682,934 $133
Dec 9, 2025 $0.000707
+6.71%
$707,036 $4,206
Dec 8, 2025 $0.000663
-0.70%
$662,601 $4,901
Dec 7, 2025 $0.000667
-2.41%
$667,281 $1,157
Dec 6, 2025 $0.000684
-2.71%
$683,749 $1,180
Dec 5, 2025 $0.000703
-0.33%
$702,764 $6,060
Dec 4, 2025 $0.000705
-11.10%
$705,087 $2,590
Dec 3, 2025 $0.000793
+4.37%
$793,086 $8,867
Dec 2, 2025 $0.000493
+1.53%
$492,675 $4,807
Dec 1, 2025 $0.000485
-11.03%
$485,257 $4,983
Nov 30, 2025 $0.000552
-19.80%
$545,401 $26,654
Nov 29, 2025 $0.00069
+39.05%
$688,354 $28,294
Nov 28, 2025 $0.000459
-7.13%
$491,881 $3,197
Nov 27, 2025 $0.000482
+0.00%
$482,258 $170
Nov 26, 2025 $0.000482
-5.13%
$482,258 $4,313
Nov 25, 2025 $0.000501
+5.18%
$508,348 $14,353
Nov 24, 2025 $0.000469
+122.91%
$468,700 $96,888
Nov 22, 2025 $0.00019
+7.37%
$-- $672
Nov 21, 2025 $0.00018
-11.05%
$180,502 $3,211
Nov 20, 2025 $0.000205
+3.56%
$202,801 $11,398
Nov 19, 2025 $0.000198
-6.82%
$197,909 $965
Nov 18, 2025 $0.000212
+7.21%
$212,474 $1,247
Nov 17, 2025 $0.000198
-9.58%
$198,187 $1,811
Nov 16, 2025 $0.000252
+13.77%
$217,742 $936
Nov 15, 2025 $0.000226
-14.19%
$221,224 $53
Nov 14, 2025 $0.000265
-3.77%
$263,149 $12,649
Nov 13, 2025 $0.000272
-9.44%
$274,857 $30,448
Nov 12, 2025 $0.000284
+2.21%
$300,296 $6,629
Nov 11, 2025 $0.000278
-11.05%
$277,549 $16,554