TRI SIGMA Historical Data

TRISIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 8, 8 PM $ 0.00001
+0.00%
$ 9,997 $ 0
Jun 8, 7 PM $ 0.00001
+0.00%
$ 9,997 $ 0
May 30, 8 PM $ 0.0000348
+0.00%
$ 34,743 $ 170
May 30, 5 PM $ 0.0000347
+0.03%
$ 34,698 $ 250
May 30, 4 PM $ 0.0000347
+0.22%
$ 34,681 $ 1,016
May 30, 3 PM $ 0.0000347
+0.30%
$ 34,676 $ 1,136
May 30, 2 PM $ 0.0000346
+0.15%
$ 34,568 $ 1,135
May 30, 1 PM $ 0.0000345
+0.18%
$ 34,540 $ 1,133
May 30, 12 PM $ 0.0000345
-0.15%
$ 34,495 $ 1,136
May 30, 11 AM $ 0.0000345
-0.18%
$ 34,489 $ 1,139
May 30, 10 AM $ 0.0000345
+0.09%
$ 34,524 $ 1,137
May 30, 9 AM $ 0.0000345
+0.09%
$ 34,474 $ 1,135
May 30, 8 AM $ 0.0000345
+0.07%
$ 34,505 $ 1,137
May 30, 7 AM $ 0.0000345
-0.25%
$ 34,501 $ 1,140
May 30, 6 AM $ 0.0000345
-0.13%
$ 34,535 $ 1,140
May 30, 5 AM $ 0.0000346
+0.34%
$ 34,557 $ 1,135
May 30, 4 AM $ 0.0000346
-0.20%
$ 34,587 $ 1,142
May 30, 3 AM $ 0.0000348
-0.54%
$ 34,746 $ 1,258
May 30, 2 AM $ 0.0000346
+0.23%
$ 34,636 $ 1,158
May 30, 1 AM $ 0.0000345
+0.34%
$ 34,449 $ 1,083
May 30, 12 AM $ 0.0000343
+0.21%
$ 34,298 $ 1,079
May 29, 11 PM $ 0.0000343
-0.02%
$ 34,255 $ 1,080
May 29, 10 PM $ 0.0000342
-0.36%
$ 34,170 $ 1,081
May 29, 9 PM $ 0.0000346
-0.01%
$ 34,559 $ 1,080
May 28, 6 PM $ 0.0000255
+27.32%
$ 25,458 $ 44
May 28, 12 PM $ 0.0000317
+1.01%
$ 31,709 $ 173
May 28, 6 AM $ 0.0000252
+26.24%
$ 25,240 $ 0
May 28, 5 AM $ 0.00002
+0.00%
$ 19,994 $ 0
May 28, 4 AM $ 0.00002
+0.00%
$ 19,994 $ 0
May 28, 3 AM $ 0.00002
+0.00%
$ 19,994 $ 0
May 28, 2 AM $ 0.00002
+0.00%
$ 19,994 $ 0
May 28, 1 AM $ 0.00002
+0.00%
$ 19,994 $ 0
May 28, 12 AM $ 0.00002
+0.00%
$ 19,994 $ 0
May 27, 11 PM $ 0.00002
+0.00%
$ 19,994 $ 0
May 27, 10 PM $ 0.00002
+0.00%
$ 19,994 $ 0
May 27, 9 PM $ 0.00002
+0.00%
$ 19,994 $ 0
May 27, 8 PM $ 0.00002
+0.00%
$ 19,994 $ 495
May 22, 5 PM $ 0.0000352
+0.00%
$ 35,179 $ 71
May 17, 2 PM $ 0.0000345
+0.00%
$ 34,485 $ 622
May 12, 2 PM $ 0.0000432
+0.00%
$ 43,171 $ 743
May 11, 9 PM $ 0.0000433
+0.00%
$ 43,310 $ 211
May 7, 2 PM $ 0.0000391
+0.00%
$ 39,086 $ 854
Apr 18, 5 AM $ 0.0000348
+0.00%
$ 34,787 $ 944
Apr 18, 4 AM $ 0.0000349
-0.32%
$ 34,849 $ 947
Apr 18, 3 AM $ 0.000035
-0.13%
$ 34,976 $ 1,332
Apr 18, 2 AM $ 0.000035
+0.00%
$ 35,006 $ 1,376
Apr 17, 6 PM $ 0.0000353
+0.00%
$ 35,307 $ 1,300
Apr 13, 9 PM $ 0.0000347
-0.21%
$ 34,678 $ 338
Apr 13, 8 PM $ 0.0000347
+0.70%
$ 34,671 $ 1,412