TRI SIGMA Historical Data

TRISIG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.00003
+0.00%
$29,991 $12
Jul 3, 1 PM $0.00003
+0.00%
$29,991 $12
Jul 3, 12 PM $0.00003
+0.00%
$29,991 $12
Jul 3, 11 AM $0.00003
+0.00%
$29,991 $12
Jul 3, 10 AM $0.00003
+0.00%
$29,991 $12
Jul 3, 9 AM $0.00003
+0.00%
$29,992 $12
Jul 3, 8 AM $0.00003
+0.00%
$29,991 $12
Jul 3, 7 AM $0.00003
+0.00%
$29,991 $12
Jul 3, 6 AM $0.00003
+0.00%
$29,991 $12
Jul 3, 5 AM $0.00003
+0.00%
$29,991 $12
Jul 3, 4 AM $0.00003
+0.00%
$29,991 $12
Jul 3, 3 AM $0.00003
+0.00%
$29,991 $12
Jul 3, 2 AM $0.00003
+0.00%
$29,991 $12
Jul 3, 1 AM $0.00003
+0.00%
$29,991 $12
Jul 3, 12 AM $0.00003
+0.00%
$29,991 $12
Jul 2, 11 PM $0.00003
+0.00%
$29,991 $12
Jul 2, 10 PM $0.00003
+0.00%
$29,991 $12
Jul 2, 9 PM $0.00003
+0.00%
$29,991 $12
Jul 2, 8 PM $0.00003
+0.00%
$29,991 $12
Jul 2, 7 PM $0.00003
+0.00%
$29,991 $12
Jul 2, 6 PM $0.00003
+0.00%
$29,991 $12
Jun 26, 5 AM $0.0000255
-0.09%
$-- $44
Jun 16, 5 PM $0.00003
+3.33%
$29,991 $494
Jun 16, 4 PM $0.000029
-0.01%
$29,024 $543
Jun 16, 3 PM $0.000029
-3.21%
$29,028 $545
Jun 16, 2 PM $0.00003
+0.43%
$29,991 $536
Jun 16, 1 PM $0.0000299
+0.00%
$29,862 $536
Jun 16, 12 PM $0.0000299
+0.29%
$29,862 $536
Jun 16, 11 AM $0.0000298
+0.00%
$29,774 $497
Jun 16, 10 AM $0.0000298
-0.72%
$29,774 $497
Jun 16, 9 AM $0.00003
+0.00%
$29,991 $343
Jun 16, 8 AM $0.00003
-0.91%
$29,991 $343
Jun 16, 7 AM $0.0000303
+0.92%
$30,268 $343
Jun 16, 6 AM $0.00003
+0.15%
$29,991 $343
Jun 16, 5 AM $0.00003
-0.15%
$29,948 $343
Jun 16, 4 AM $0.00003
+0.84%
$29,991 $352
Jun 16, 3 AM $0.0000297
+0.00%
$29,741 $352
Jun 16, 2 AM $0.0000297
-0.84%
$29,741 $352
Jun 16, 1 AM $0.00003
-1.11%
$29,991 $277
Jun 16, 12 AM $0.0000303
+1.12%
$30,328 $277
Jun 15, 11 PM $0.00003
+0.00%
$29,991 $2
Jun 15, 5 PM $0.00002
+0.00%
$19,994 $2
Jun 15, 4 PM $0.00002
+0.00%
$19,994 $2
Jun 15, 1 AM $0.0000289
-0.35%
$28,867 $383
Jun 15, 12 AM $0.0000292
+0.72%
$29,174 $504
Jun 14, 11 PM $0.0000289
+0.80%
$28,850 $478
Jun 14, 10 PM $0.0000284
-0.07%
$28,433 $402
Jun 14, 9 PM $0.0000277
+0.35%
$27,736 $392
Jun 14, 8 PM $0.0000275
-0.03%
$27,479 $434
Jun 14, 7 PM $0.0000275
+0.28%
$27,506 $433