TRI SIGMA Historical Data

TRISIG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000331
-5.35%
$ 33,078 $ 1,513
Apr 4, 11 AM $ 0.0000349
+0.00%
$ 34,849 $ 658
Apr 3, 5 PM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 4 PM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 3 PM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 2 PM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 1 PM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 12 PM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 11 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 10 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 9 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 8 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 7 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 6 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 5 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 4 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 3 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 2 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 1 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 3, 12 AM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 2, 11 PM $ 0.00002
+0.00%
$ 19,996 $ 0.01
Apr 2, 5 PM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 4 PM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 3 PM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 2 PM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 1 PM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 12 PM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 11 AM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 10 AM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 9 AM $ 0.00003
+0.00%
$ 29,993 $ 0
Apr 2, 8 AM $ 0.00003
+0.00%
$ 29,993 $ 835
Apr 2, 2 AM $ 0.0000344
+0.00%
$ 34,348 $ 615
Apr 2, 1 AM $ 0.0000349
+16.25%
$ 34,867 $ 614
Apr 1, 7 PM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 6 PM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 5 PM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 4 PM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 3 PM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 2 PM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 1 PM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 12 PM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 11 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 10 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 9 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 8 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 7 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 6 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 5 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 4 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Apr 1, 3 AM $ 0.00006
+0.00%
$ 59,987 $ 6